CandleStick Trader: August 2008

Friday, August 29, 2008

Candlestick 2008-08-29

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Inside Day Black Candle	8/29/2008	0.805	0.825	0.805
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/29/2008	3.62	3.72	3.6
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	8/29/2008	0.3	0.305	0.3
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/29/2008	9.94	10.02	9.93
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	8/29/2008	0.65	0.655	0.645
SINGAPORE LAND LIMITED	Inside Day Black Candle	8/29/2008	5.52	5.63	5.52
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/29/2008	6.9	6.95	6.89
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	8/29/2008	0.17	0.175	0.16
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/29/2008	10.4	10.48	10.22
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	8/29/2008	0.18	0.18	0.175
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	8/29/2008	1.11	1.12	1.07
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/29/2008	15.82	15.88	15.5
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/29/2008	0.385	0.385	0.365
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/29/2008	1.07	1.07	1
MOBILEONE LTD	Inside Day White Candle	8/29/2008	1.91	1.91	1.9
RADIANCE ELECTRONICS LIMITED	Inside Day White Candle	8/29/2008	0.18	0.18	0.135
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	8/29/2008	0.84	0.85	0.8
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	8/29/2008	0.305	0.305	0.295
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/29/2008	10.04	10.04	9.99
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	8/29/2008	0.49	0.51	0.49
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	8/29/2008	0.415	0.425	0.415
FURAMA LTD.	Outside Day Black Candle	8/29/2008	1.48	1.53	1.48
GUOCOLEISURE LIMITED	Outside Day Black Candle	8/29/2008	0.655	0.68	0.655
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	8/29/2008	0.165	0.19	0.165
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/29/2008	1.78	1.83	1.78
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/29/2008	0.43	0.44	0.425
LASSETERS INTL HOLDINGS LTD	Outside Day Black Candle	8/29/2008	0.2	0.225	0.195
ONIONTECH LIMITED	Outside Day Black Candle	8/29/2008	0.06	0.075	0.06
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	8/29/2008	0.255	0.275	0.25
AGVA CORPORATION LIMITED	Outside Day White Candle	8/29/2008	0.08	0.08	0.06
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	8/29/2008	1.2	1.21	1.15
FRASERS CENTREPOINT TRUST	Outside Day White Candle	8/29/2008	1.2	1.2	1.15
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	8/29/2008	0.505	0.505	0.48
GUTHRIE GTS LTD	Outside Day White Candle	8/29/2008	0.275	0.33	0.265
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	8/29/2008	0.19	0.19	0.18
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	8/29/2008	13.16	13.16	12.92
PROGEN HOLDINGS LTD	Outside Day White Candle	8/29/2008	0.05	0.06	0.045
R H ENERGY LTD.	Outside Day White Candle	8/29/2008	0.19	0.19	0.18
SP CHEMICALS LTD	Outside Day White Candle	8/29/2008	0.57	0.57	0.55
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	8/29/2008	0.705	0.705	0.61
TECHNICS OIL & GAS EW101126	Outside Day White Candle	8/29/2008	0.125	0.125	0.115
TIME WATCH INVESTMENTS LIMITED	Outside Day White Candle	8/29/2008	0.19	0.19	0.17
TW50ETFPLSEPW090129B	Outside Day White Candle	8/29/2008	0.15	0.15	0.135
WESTCOMB FINANCIAL GROUP LTD	Outside Day White Candle	8/29/2008	0.215	0.22	0.205

Thursday, August 28, 2008

Candlestick 2008-08-28

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Inside Day Black Candle	8/28/2008	0.695	0.71	0.695
BABCOCK & BROWN GLOBAL INV LTD	Inside Day Black Candle	8/28/2008	0.285	0.3	0.285
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2008	0.645	0.66	0.64
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	8/28/2008	0.545	0.55	0.535
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	8/28/2008	0.19	0.195	0.185
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/28/2008	1.5	1.57	1.5
BROTHERS (HOLDINGS) LIMITED	Inside Day White Candle	8/28/2008	0.185	0.185	0.165
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	8/28/2008	0.51	0.51	0.505
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/28/2008	6.1	6.12	6.08
CWT LIMITED	Inside Day White Candle	8/28/2008	0.64	0.64	0.635
GALLANT VENTURE LTD.	Inside Day White Candle	8/28/2008	0.66	0.66	0.63
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/28/2008	3.22	3.22	3.19
LIZHONG WHEEL GROUP LTD.	Inside Day White Candle	8/28/2008	0.495	0.495	0.455
SILVERLAKE AXIS LTD	Inside Day White Candle	8/28/2008	0.255	0.255	0.245
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/28/2008	1.27	1.27	1.22
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	8/28/2008	0.565	0.61	0.56
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	8/28/2008	0.105	0.135	0.095
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	8/28/2008	0.3	0.315	0.295
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/28/2008	15.38	16.32	15.2
NOBLE GROUP LIMITED	Outside Day Black Candle	8/28/2008	1.85	1.95	1.8
RAFFLES EDUCATION CORP LIMITED	Outside Day Black Candle	8/28/2008	0.795	0.905	0.775
SEMBCORP MARINE LTD	Outside Day Black Candle	8/28/2008	3.76	3.86	3.73
SINGTEL 10	Outside Day Black Candle	8/28/2008	3.4	3.5	3.4
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	8/28/2008	0.29	0.315	0.29
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	8/28/2008	0.425	0.44	0.425
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	8/28/2008	0.08	0.12	0.08
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	8/28/2008	0.205	0.23	0.205
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	8/28/2008	0.22	0.22	0.2
ASIA WATER TECHNOLOGY LTD.	Outside Day White Candle	8/28/2008	0.12	0.12	0.105
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	8/28/2008	1.14	1.14	1.1
BREADTALK GROUP LIMITED	Outside Day White Candle	8/28/2008	0.37	0.38	0.365
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	8/28/2008	0.14	0.14	0.12
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	8/28/2008	0.15	0.15	0.11
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	8/28/2008	0.21	0.22	0.165
GP INDUSTRIES LIMITED	Outside Day White Candle	8/28/2008	0.36	0.36	0.33
IFS CAPITAL LIMITED	Outside Day White Candle	8/28/2008	0.72	0.72	0.68
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/28/2008	0.215	0.215	0.205
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	8/28/2008	1.04	1.1	0.99
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	8/28/2008	0.205	0.205	0.16

Wednesday, August 27, 2008

Candlestick 2008-08-27

Symbol	Type	Date	Close	High	Low
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	8/27/2008	0.49	0.495	0.49
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/27/2008	0.555	0.56	0.55
NOBLE GROUP LIMITED	Inside Day Black Candle	8/27/2008	1.9	1.94	1.89
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/27/2008	15.02	15.2	15.02
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	8/27/2008	15.08	15.16	15.08
SINOPIPE HOLDINGS LIMITED	Inside Day Black Candle	8/27/2008	0.31	0.315	0.31
STATS CHIPPAC LTD	Inside Day Black Candle	8/27/2008	0.91	0.92	0.905
TIME WATCH INVESTMENTS LIMITED	Inside Day Black Candle	8/27/2008	0.18	0.185	0.175
UNITED ENVIROTECH LTD	Inside Day Black Candle	8/27/2008	0.19	0.195	0.19
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/27/2008	1.08	1.09	1.07
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	8/27/2008	0.6	0.6	0.585
HOTEL PROPERTIES LTD	Inside Day White Candle	8/27/2008	1.81	1.81	1.79
NATSTEEL LTD	Inside Day White Candle	8/27/2008	1.41	1.41	1.39
POKKA CORPORATION (S) LIMITED	Inside Day White Candle	8/27/2008	0.745	0.745	0.72
SINGTEL 10	Inside Day White Candle	8/27/2008	3.48	3.48	3.46
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/27/2008	0.365	0.365	0.345
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/27/2008	9.91	10.02	9.7
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	8/27/2008	0.61	0.64	0.61
HYFLUX WATER TRUST	Outside Day Black Candle	8/27/2008	0.605	0.635	0.605
LEEDEN LIMITED	Outside Day Black Candle	8/27/2008	0.455	0.46	0.44
METRO HOLDINGS LIMITED	Outside Day Black Candle	8/27/2008	0.685	0.715	0.68
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/27/2008	0.32	0.34	0.32
ADROIT INNOVATIONS LIMITED	Outside Day White Candle	8/27/2008	0.04	0.04	0.03
ASIATIC GROUP (HOLDINGS) LTD	Outside Day White Candle	8/27/2008	0.12	0.12	0.105
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	8/27/2008	1.08	1.14	1.04
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	8/27/2008	0.145	0.145	0.115
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	8/27/2008	0.52	0.52	0.5
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/27/2008	6.1	6.17	6.01
ESMART HOLDINGS LIMITED	Outside Day White Candle	8/27/2008	0.08	0.08	0.07
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	8/27/2008	0.58	0.6	0.56
GMG GLOBAL LTD	Outside Day White Candle	8/27/2008	0.18	0.18	0.16
HONG FOK CORPORATION LTD	Outside Day White Candle	8/27/2008	0.49	0.49	0.48
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	8/27/2008	2.73	2.73	2.7
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/27/2008	1.93	1.95	1.85
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	8/27/2008	0.04	0.04	0.03
SERIAL SYSTEM LTD	Outside Day White Candle	8/27/2008	0.075	0.075	0.065
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	8/27/2008	2.8	2.82	2.77
SINGTEL	Outside Day White Candle	8/27/2008	3.48	3.5	3.44
STARHUB LTD	Outside Day White Candle	8/27/2008	2.65	2.65	2.58
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	8/27/2008	0.24	0.24	0.205
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	8/27/2008	0.16	0.16	0.11

Tuesday, August 26, 2008

Candlestick 2008-08-26

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	8/26/2008	3.69	3.72	3.69
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/26/2008	17.36	17.5	17.32
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	8/26/2008	0.615	0.62	0.58
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	8/26/2008	0.505	0.52	0.505
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/26/2008	6.1	6.15	6.07
KING'S SAFETYWEAR LIMITED	Inside Day White Candle	8/26/2008	0.39	0.39	0.385
LASSETERS INTL HOLDINGS LTD	Inside Day White Candle	8/26/2008	0.23	0.23	0.205
LMA INTERNATIONAL N.V.	Inside Day White Candle	8/26/2008	0.175	0.18	0.17
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/26/2008	0.635	0.65	0.635
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	8/26/2008	0.415	0.425	0.415
ENGRO CORPORATION LIMITED	Outside Day Black Candle	8/26/2008	0.88	0.93	0.88
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	8/26/2008	0.29	0.315	0.29
MEDI-FLEX LIMITED	Outside Day Black Candle	8/26/2008	0.055	0.075	0.05
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	8/26/2008	0.31	0.33	0.29
UNITED ENVIROTECH LTD	Outside Day Black Candle	8/26/2008	0.19	0.2	0.185
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	8/26/2008	3.28	3.36	3.28
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	8/26/2008	1.32	1.35	1.31
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	8/26/2008	0.055	0.065	0.04
ANNAIK LIMITED	Outside Day White Candle	8/26/2008	0.175	0.175	0.165
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/26/2008	0.495	0.5	0.42
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	8/26/2008	0.585	0.595	0.525
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	8/26/2008	0.07	0.085	0.055
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/26/2008	10.4	10.42	10.02
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/26/2008	0.195	0.2	0.17
GUTHRIE GTS LTD	Outside Day White Candle	8/26/2008	0.275	0.275	0.26
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	8/26/2008	1.07	1.07	1.03
IFS CAPITAL LIMITED	Outside Day White Candle	8/26/2008	0.73	0.73	0.69
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/26/2008	0.22	0.22	0.205
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/26/2008	16.1	16.24	16.04
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	8/26/2008	0.085	0.085	0.07
KLW HOLDINGS LTD	Outside Day White Candle	8/26/2008	0.05	0.05	0.035
KTL GLOBAL LIMITED	Outside Day White Candle	8/26/2008	0.28	0.28	0.25
LYXOR CHINA H 10	Outside Day White Candle	8/26/2008	14.64	14.64	14.37
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	8/26/2008	0.85	0.85	0.805
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	8/26/2008	1.11	1.11	1.08
SINGTEL 10	Outside Day White Candle	8/26/2008	3.48	3.5	3.44
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	8/26/2008	0.305	0.305	0.285
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	8/26/2008	0.37	0.37	0.33

Monday, August 25, 2008

Candlestick 2008-08-25

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	8/25/2008	0.46	0.47	0.46
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/25/2008	1.87	1.91	1.87
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/25/2008	10.34	10.42	10.28
LASSETERS INTL HOLDINGS LTD	Inside Day Black Candle	8/25/2008	0.23	0.24	0.2
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/25/2008	0.69	0.71	0.69
HONG FOK CORPORATION LTD	Inside Day White Candle	8/25/2008	0.48	0.48	0.475
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/25/2008	0.59	0.59	0.56
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/25/2008	16.14	16.18	16.1
STX PAN OCEAN CO. LTD.	Inside Day White Candle	8/25/2008	2.42	2.45	2.4
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	8/25/2008	0.94	0.985	0.94
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	8/25/2008	1.75	1.86	1.74
CAPITALAND LIMITED	Outside Day Black Candle	8/25/2008	4.32	4.49	4.22
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	8/25/2008	0.61	0.645	0.61
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	8/25/2008	0.355	0.375	0.355
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	8/25/2008	0.51	0.545	0.51
ENG WAH ORGANIZATION LIMITED	Outside Day Black Candle	8/25/2008	0.95	0.985	0.93
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	8/25/2008	1.29	1.33	1.29
METRO HOLDINGS LIMITED	Outside Day Black Candle	8/25/2008	0.695	0.75	0.695
MOBILEONE LTD	Outside Day Black Candle	8/25/2008	1.87	1.91	1.85
RICKMERS MARITIME	Outside Day Black Candle	8/25/2008	1.05	1.06	1.03
SIA ENGINEERING CO LTD	Outside Day Black Candle	8/25/2008	2.7	2.75	2.69
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/25/2008	6.16	6.3	6.1
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	8/25/2008	0.395	0.58	0.395
SP AUSNET	Outside Day Black Candle	8/25/2008	1.4	1.42	1.4
TAT HONG HOLDINGS LTD	Outside Day Black Candle	8/25/2008	1.26	1.33	1.25
UOL GROUP LIMITED	Outside Day Black Candle	8/25/2008	3.03	3.15	2.98
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	8/25/2008	3.74	3.85	3.65
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/25/2008	0.96	0.96	0.935
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	8/25/2008	0.195	0.195	0.17
CEREBOS PACIFIC LIMITED	Outside Day White Candle	8/25/2008	3.75	3.75	3.65
FINANCIAL ONE CORP.	Outside Day White Candle	8/25/2008	0.405	0.405	0.385
GALLANT VENTURE LTD.	Outside Day White Candle	8/25/2008	0.67	0.67	0.63
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/25/2008	0.79	0.795	0.78
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/25/2008	17.64	17.64	17.3
MFS TECHNOLOGY LTD	Outside Day White Candle	8/25/2008	0.28	0.28	0.23
ONIONTECH LIMITED	Outside Day White Candle	8/25/2008	0.08	0.08	0.045
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/25/2008	0.17	0.175	0.145
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	8/25/2008	0.935	0.945	0.885
SINGAPORE FOOD INDUSTRIES LTD	Outside Day White Candle	8/25/2008	0.8	0.8	0.77
STATS CHIPPAC LTD	Outside Day White Candle	8/25/2008	0.91	0.92	0.855
SUNPOWER GROUP LTD.	Outside Day White Candle	8/25/2008	0.16	0.16	0.135
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	8/25/2008	0.075	0.08	0.065

Friday, August 22, 2008

Candlestick 2008-08-22

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/22/2008	1.08	1.13	1.08
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	8/22/2008	0.285	0.29	0.285
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/22/2008	10.28	10.44	10.24
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/22/2008	1.59	1.63	1.58
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day White Candle	8/22/2008	0.27	0.27	0.255
ASL MARINE HOLDINGS LTD	Inside Day White Candle	8/22/2008	1.06	1.06	1.05
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	8/22/2008	1.09	1.09	1.08
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	8/22/2008	0.19	0.19	0.185
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	8/22/2008	0.64	0.645	0.635
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	8/22/2008	0.14	0.14	0.13
COSCO CORPORATION (S) LTD	Inside Day White Candle	8/22/2008	2.12	2.14	2.08
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/22/2008	6.1	6.1	6
EPURE INTERNATIONAL LTD.	Inside Day White Candle	8/22/2008	0.55	0.55	0.545
GUOCOLAND LIMITED	Inside Day White Candle	8/22/2008	2.06	2.06	2.05
GUTHRIE GTS LTD	Inside Day White Candle	8/22/2008	0.28	0.28	0.27
HONG LEONG ASIA LTD.	Inside Day White Candle	8/22/2008	1.24	1.24	1.21
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/22/2008	3.35	3.35	3.29
KEPPEL TELE & TRAN	Inside Day White Candle	8/22/2008	5.37	5.37	5.33
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	8/22/2008	0.515	0.525	0.505
MOBILEONE LTD	Inside Day White Candle	8/22/2008	1.89	1.89	1.86
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/22/2008	8.13	8.16	8.08
SINGTEL	Inside Day White Candle	8/22/2008	3.44	3.45	3.41
SINGTEL 10	Inside Day White Candle	8/22/2008	3.43	3.44	3.41
SITRA HOLDINGS (INTL) LIMITED	Inside Day White Candle	8/22/2008	0.125	0.125	0.105
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	8/22/2008	1.24	1.24	1.23
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/22/2008	19.1	19.1	18.9
WESTCOMB FINANCIAL GROUP LTD	Inside Day White Candle	8/22/2008	0.2	0.2	0.195
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/22/2008	0.605	0.605	0.595
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	8/22/2008	1.14	1.27	1.14
GP INDUSTRIES LIMITED	Outside Day Black Candle	8/22/2008	0.35	0.41	0.35
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/22/2008	0.235	0.245	0.235
SBS TRANSIT LTD	Outside Day Black Candle	8/22/2008	2.1	2.14	2.1
AEI CORPORATION LTD	Outside Day White Candle	8/22/2008	0.115	0.115	0.105
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/22/2008	0.115	0.12	0.105
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	8/22/2008	0.25	0.255	0.24
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/22/2008	0.21	0.21	0.18
ETLA LIMITED	Outside Day White Candle	8/22/2008	0.235	0.235	0.18
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	8/22/2008	0.56	0.57	0.53
HOSEN GROUP LTD	Outside Day White Candle	8/22/2008	0.125	0.125	0.11
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/22/2008	16.14	16.28	15.6
LIANG HUAT ALUMINIUM LTD	Outside Day White Candle	8/22/2008	0.03	0.03	0.02
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	8/22/2008	0.2	0.2	0.18
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	8/22/2008	1.68	1.7	1.65
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	8/22/2008	0.35	0.35	0.33
WEE HUR HOLDINGS LTD.	Outside Day White Candle	8/22/2008	0.26	0.265	0.24
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day White Candle	8/22/2008	0.52	0.53	0.51

Thursday, August 21, 2008

Candlestick 2008-08-21

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	8/21/2008	0.265	0.275	0.265
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	8/21/2008	0.525	0.555	0.52
COSCO CORPORATION (S) LTD	Inside Day Black Candle	8/21/2008	2.1	2.17	2.07
FIRST SHIP LEASE TRUST	Inside Day Black Candle	8/21/2008	1.15	1.17	1.15
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/21/2008	4.21	4.26	4.2
GALLANT VENTURE LTD.	Inside Day Black Candle	8/21/2008	0.66	0.67	0.66
LYXOR CHINA H 10	Inside Day Black Candle	8/21/2008	13.99	14.35	13.98
OCEANUS GROUP LIMITED	Inside Day Black Candle	8/21/2008	0.395	0.41	0.395
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/21/2008	8.1	8.19	8.06
SEMBCORP MARINE LTD	Inside Day Black Candle	8/21/2008	3.77	3.85	3.73
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/21/2008	2.72	2.74	2.7
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	8/21/2008	1.2	1.25	1.17
STARHUB LTD	Inside Day Black Candle	8/21/2008	2.58	2.61	2.53
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	8/21/2008	2.57	2.73	2.57
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	8/21/2008	1.28	1.32	1.28
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	8/21/2008	3.71	3.79	3.7
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/21/2008	1.62	1.71	1.62
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/21/2008	1.1	1.1	1.06
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/21/2008	1.14	1.14	1.06
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/21/2008	5.43	5.43	5.35
FUNG CHOI MEDIA GROUP LIMITED	Inside Day White Candle	8/21/2008	0.29	0.29	0.25
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/21/2008	0.23	0.23	0.215
KS ENERGY SERVICES LIMITED	Inside Day White Candle	8/21/2008	1.78	1.78	1.74
NATSTEEL LTD	Inside Day White Candle	8/21/2008	1.42	1.42	1.4
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	8/21/2008	0.205	0.215	0.2
CHINA DAIRY GROUP LTD	Outside Day Black Candle	8/21/2008	0.145	0.16	0.145
GUOCOLAND LIMITED	Outside Day Black Candle	8/21/2008	2.12	2.15	2.01
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	8/21/2008	0.73	0.755	0.73
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/21/2008	3.64	3.78	3.62
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	8/21/2008	0.79	0.845	0.79
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/21/2008	0.105	0.115	0.105
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	8/21/2008	0.78	0.795	0.78
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	8/21/2008	100.36	100.38	100.34
PHARMESIS INTERNATIONAL LTD.	Outside Day Black Candle	8/21/2008	0.095	0.11	0.095
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/21/2008	2.71	2.85	2.71
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/21/2008	19	19.38	18.86
WING TAI HLDGS LTD	Outside Day Black Candle	8/21/2008	1.45	1.51	1.45
ALBEDO LIMITED	Outside Day White Candle	8/21/2008	0.12	0.12	0.1
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	8/21/2008	0.29	0.29	0.275
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/21/2008	6.05	6.14	5.93
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/21/2008	15	15.1	14.84
HEETON HOLDINGS LIMITED	Outside Day White Candle	8/21/2008	0.285	0.285	0.26
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	8/21/2008	0.3	0.3	0.28
NOVO GROUP LTD.	Outside Day White Candle	8/21/2008	0.17	0.17	0.15
PCA TECHNOLOGY LIMITED	Outside Day White Candle	8/21/2008	0.12	0.12	0.1
SAN TEH LIMITED	Outside Day White Candle	8/21/2008	0.48	0.5	0.47
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	8/21/2008	0.135	0.135	0.09
TMC EDUCATION CORPORATION LTD	Outside Day White Candle	8/21/2008	0.1	0.1	0.07
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/21/2008	0.225	0.225	0.215