CandleStick Trader: January 2018

Wednesday, January 31, 2018

Candlestick 2018-01-31

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	1/31/2018	0.178	0.179	0.178
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	1/31/2018	1.08	1.09	1.07
HAW PAR CORP LTD	Inside Day Black Candle	1/31/2018	12.07	12.18	12.06
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	1/31/2018	0.355	0.36	0.355
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	1/31/2018	0.39	0.4	0.375
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2018	1.98	2	1.97
HYFLUX LTD	Inside Day White Candle	1/31/2018	0.375	0.375	0.37
KEONG HONG HOLDINGS LIMITED	Inside Day White Candle	1/31/2018	0.66	0.66	0.635
MIDAS HLDGS LIMITED	Inside Day White Candle	1/31/2018	0.177	0.18	0.175
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2018	2.23	2.24	2.22
OXLEY HOLDINGS LIMITED	Inside Day White Candle	1/31/2018	0.695	0.7	0.69
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	1/31/2018	0.44	0.445	0.435
PROCURRI CORPORATION LIMITED	Inside Day White Candle	1/31/2018	0.21	0.21	0.205
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	1/31/2018	1.14	1.14	1.13
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	1/31/2018	7.3	7.3	7.24
DBS MB EPW180718	Outside Day Black Candle	1/31/2018	0.087	0.094	0.085
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	1/31/2018	6.19	6.26	6.18
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	1/31/2018	0.61	0.66	0.61
HSI 31800 MB EPW180328	Outside Day Black Candle	1/31/2018	0.145	0.186	0.145
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/31/2018	1.021	1.025	1.021
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	1/31/2018	0.33	0.44	0.33
UOB MB EPW180709	Outside Day Black Candle	1/31/2018	0.145	0.153	0.145
ACMA LTD.	Outside Day White Candle	1/31/2018	0.305	0.305	0.29
APAC REALTY LIMITED	Outside Day White Candle	1/31/2018	1.08	1.09	0.98
BREADTALK GROUP LIMITED	Outside Day White Candle	1/31/2018	1.72	1.73	1.7
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	1/31/2018	0.495	0.505	0.48
DBS MB ECW180412	Outside Day White Candle	1/31/2018	0.25	0.25	0.205
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	1/31/2018	17.24	17.26	16.95
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/31/2018	0.159	0.159	0.155
HANWELL HOLDINGS LIMITED	Outside Day White Candle	1/31/2018	0.325	0.33	0.315
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/31/2018	0.49	0.49	0.475
HSI 30800 MB ECW180227	Outside Day White Candle	1/31/2018	0.37	0.37	0.31
IFS CAPITAL LIMITED	Outside Day White Candle	1/31/2018	0.285	0.285	0.27
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/31/2018	0.695	0.695	0.685
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/31/2018	2.16	2.18	2.11
OUE LIMITED	Outside Day White Candle	1/31/2018	2.15	2.15	2.04
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/31/2018	0.045	0.045	0.039
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	1/31/2018	19.52	19.52	18.26
SUNPOWER GROUP LTD.	Outside Day White Candle	1/31/2018	0.605	0.61	0.575
TEE LAND LIMITED	Outside Day White Candle	1/31/2018	0.195	0.198	0.192
UOB MB ECW180412	Outside Day White Candle	1/31/2018	0.118	0.124	0.116
YANLORD LAND GROUP LIMITED	Outside Day White Candle	1/31/2018	1.85	1.88	1.81

Tuesday, January 30, 2018

Candlestick 2018-01-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	1/30/2018	1.4	1.41	1.4
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/30/2018	0.765	0.775	0.76
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/30/2018	13.26	13.4	13.21
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/30/2018	8.5	8.6	8.42
DBXT STOXX GLOB DIV 100 ETF 10	Inside Day Black Candle	1/30/2018	36.26	36.59	36.26
SBS TRANSIT LTD	Inside Day Black Candle	1/30/2018	2.53	2.54	2.52
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/30/2018	3.21	3.25	3.21
BHG RETAIL REIT	Inside Day White Candle	1/30/2018	0.79	0.79	0.775
CEI LIMITED	Inside Day White Candle	1/30/2018	1.07	1.07	1.06
MULTI-CHEM LIMITED	Inside Day White Candle	1/30/2018	0.87	0.87	0.865
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/30/2018	2.24	2.26	2.21
S I2I LIMITED	Inside Day White Candle	1/30/2018	2.84	2.84	2.82
BLUMONT GROUP LTD.	Outside Day Black Candle	1/30/2018	0.004	0.006	0.004
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	1/30/2018	0.65	0.665	0.645
COURAGE INVESTMENT GRP LIMITED	Outside Day Black Candle	1/30/2018	0.188	0.191	0.188
GALLANT VENTURE LTD.	Outside Day Black Candle	1/30/2018	0.132	0.136	0.132
HAW PAR CORP LTD	Outside Day Black Candle	1/30/2018	12.05	12.2	12.05
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	1/30/2018	0.5	0.52	0.5
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/30/2018	7.15	7.2	7.13
IS MSCI INDIA 100	Outside Day Black Candle	1/30/2018	9.5	9.71	9.5
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/30/2018	0.795	0.82	0.795
OUE LIMITED	Outside Day Black Candle	1/30/2018	2.08	2.12	2.07
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	1/30/2018	1.36	1.383	1.36
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/30/2018	3.45	3.52	3.45
SERIAL SYSTEM LTD	Outside Day Black Candle	1/30/2018	0.168	0.172	0.168
SUNPOWER GROUP LTD.	Outside Day Black Candle	1/30/2018	0.58	0.6	0.58
YANGZIJIANG MB ECW181009	Outside Day Black Candle	1/30/2018	0.047	0.049	0.047
AUSGROUP LIMITED	Outside Day White Candle	1/30/2018	0.053	0.055	0.052
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/30/2018	0.093	0.093	0.09
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/30/2018	9.9	9.9	9.73
LYXOR ASIA 10	Outside Day White Candle	1/30/2018	6.88	6.88	6.8
PNE INDUSTRIES LTD	Outside Day White Candle	1/30/2018	1.1	1.1	1.08
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	1/30/2018	0.405	0.405	0.36
STRACO CORPORATION LIMITED	Outside Day White Candle	1/30/2018	0.86	0.86	0.84
TTJ HOLDINGS LIMITED	Outside Day White Candle	1/30/2018	0.34	0.34	0.325

Monday, January 29, 2018

Candlestick 2018-01-29

Symbol	Type	Date	Close	High	Low
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	1/29/2018	1.4	1.44	1.4
PEC LTD.	Inside Day Black Candle	1/29/2018	0.67	0.675	0.67
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	1/29/2018	1.01	1.01	1.008
DBS S$800M 4.7% NCPS	Inside Day White Candle	1/29/2018	106.48	106.48	106.4
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/29/2018	7.18	7.18	7.14
HOTEL ROYAL LTD	Inside Day White Candle	1/29/2018	4.06	4.06	4.02
BHG RETAIL REIT	Outside Day Black Candle	1/29/2018	0.775	0.805	0.77
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/29/2018	6.48	6.57	6.48
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	1/29/2018	0.178	0.183	0.173
DBXT CSI300 ETF 10	Outside Day Black Candle	1/29/2018	11.66	12.06	11.66
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	1/29/2018	1.229	1.239	1.229
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/29/2018	17.48	17.72	17.46
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	1/29/2018	6.42	6.45	6.42
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	1/29/2018	0.27	0.28	0.27
DELFI LIMITED	Outside Day Black Candle	1/29/2018	1.5	1.54	1.5
ELLIPSIZ LTD	Outside Day Black Candle	1/29/2018	0.795	0.805	0.79
GP INDUSTRIES LIMITED	Outside Day Black Candle	1/29/2018	0.735	0.745	0.73
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/29/2018	30.21	30.75	30.21
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/29/2018	0.136	0.139	0.136
HSI 33000 MB ECW180328	Outside Day Black Candle	1/29/2018	0.22	0.255	0.22
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/29/2018	2.39	2.48	2.35
SERIAL SYSTEM LTD	Outside Day Black Candle	1/29/2018	0.169	0.171	0.169
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	1/29/2018	0.475	0.485	0.475
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/29/2018	2.71	2.78	2.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/29/2018	23.2	23.69	23.2
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/29/2018	0.056	0.059	0.056
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/29/2018	8.47	8.62	8.36
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	1/29/2018	63.1	63.1	63
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	1/29/2018	36.72	36.78	36.11
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/29/2018	9.89	9.89	9.74
HSI 30200 MB EPW180328	Outside Day White Candle	1/29/2018	0.046	0.047	0.041
MTQ CORPORATION LIMITED	Outside Day White Candle	1/29/2018	0.4	0.4	0.385
PACIFIC RADIANCE LTD.	Outside Day White Candle	1/29/2018	0.119	0.12	0.11
PSL HOLDINGS LTD	Outside Day White Candle	1/29/2018	0.26	0.265	0.245
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/29/2018	0.192	0.192	0.186
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	1/29/2018	0.175	0.175	0.166
SBS TRANSIT LTD	Outside Day White Candle	1/29/2018	2.55	2.55	2.51
UOL GROUP LIMITED	Outside Day White Candle	1/29/2018	9.24	9.3	9.21

Friday, January 26, 2018

Candlestick 2018-01-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/26/2018	6.53	6.55	6.52
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/26/2018	8.59	8.6	8.57
FRENCKEN GROUP LIMITED	Inside Day Black Candle	1/26/2018	0.655	0.66	0.645
GALLANT VENTURE LTD.	Inside Day Black Candle	1/26/2018	0.132	0.133	0.132
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	1/26/2018	0.33	0.34	0.325
HAW PAR CORP LTD	Inside Day Black Candle	1/26/2018	12.18	12.21	12.16
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/26/2018	40.62	40.97	40.56
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/26/2018	0.162	0.163	0.161
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	1/26/2018	0.77	0.78	0.77
NOBLE GROUP LIMITED	Inside Day Black Candle	1/26/2018	0.26	0.285	0.26
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/26/2018	103.6	103.65	103.6
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	1/26/2018	0.71	0.715	0.71
PARKWAYLIFE REIT	Inside Day Black Candle	1/26/2018	2.97	3	2.97
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	1/26/2018	18.9	18.94	18.88
SPDR GOLD SHARES	Inside Day Black Candle	1/26/2018	128.65	128.75	128.08
APAC REALTY LIMITED	Inside Day White Candle	1/26/2018	0.97	0.97	0.955
DBXT CSI300 ETF 10	Inside Day White Candle	1/26/2018	11.86	11.86	11.83
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	1/26/2018	46.1	46.1	45.78
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	1/26/2018	17.62	17.66	17.54
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	1/26/2018	2.24	2.24	2.23
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/26/2018	64.62	64.86	63.99
LYXOR CHINA H 10	Inside Day White Candle	1/26/2018	19.68	19.68	19.45
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/26/2018	2.12	2.13	2.1
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	1/26/2018	0.97	0.99	0.965
BONVESTS HOLDINGS LTD	Outside Day Black Candle	1/26/2018	1.38	1.41	1.38
COURTS ASIA LIMITED	Outside Day Black Candle	1/26/2018	0.31	0.32	0.31
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/26/2018	0.935	0.965	0.935
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/26/2018	2.56	2.61	2.56
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/26/2018	0.111	0.119	0.111
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2018	2.12	2.17	2.12
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	1/26/2018	1.019	1.019	1.006
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	1/26/2018	1.92	1.94	1.89
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/26/2018	3.88	3.88	3.75
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	1/26/2018	0.58	0.58	0.57
HOTEL ROYAL LTD	Outside Day White Candle	1/26/2018	4.04	4.07	4
IPC CORPORATION LIMITED	Outside Day White Candle	1/26/2018	0.415	0.415	0.385
KEPCORP MB ECW180910	Outside Day White Candle	1/26/2018	0.137	0.137	0.122
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/26/2018	8.63	8.66	8.44
MENCAST HOLDINGS LTD.	Outside Day White Candle	1/26/2018	0.121	0.121	0.119
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/26/2018	0.38	0.38	0.37
PCI LIMITED	Outside Day White Candle	1/26/2018	0.925	0.925	0.91
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	1/26/2018	0.31	0.31	0.295

Thursday, January 25, 2018

Candlestick 2018-01-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/25/2018	2.75	2.76	2.75
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/25/2018	0.13	0.132	0.13
CEI LIMITED	Inside Day Black Candle	1/25/2018	1.04	1.05	1.03
GENTING SINGAPORE PLC	Inside Day Black Candle	1/25/2018	1.36	1.38	1.35
HRNETGROUP LIMITED	Inside Day Black Candle	1/25/2018	0.86	0.87	0.86
MIDAS HLDGS LIMITED	Inside Day Black Candle	1/25/2018	0.164	0.169	0.162
SATS LTD.	Inside Day Black Candle	1/25/2018	5.67	5.73	5.62
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/25/2018	3.25	3.28	3.25
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/25/2018	2.02	2.07	2.02
UOL GROUP LIMITED	Inside Day Black Candle	1/25/2018	9.28	9.32	9.26
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	1/25/2018	0.685	0.685	0.675
HSI 30600 MB EPW180227	Inside Day White Candle	1/25/2018	0.027	0.027	0.023
SEMBCORP MARINE LTD	Inside Day White Candle	1/25/2018	2.55	2.57	2.5
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/25/2018	2.7	2.7	2.68
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	1/25/2018	0.64	0.665	0.64
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/25/2018	26.77	27.4	26.67
DBS MB ECW180416	Outside Day Black Candle	1/25/2018	0.125	0.161	0.12
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	1/25/2018	45.72	46.2	45.72
HLH GROUP LIMITED	Outside Day Black Candle	1/25/2018	0.007	0.008	0.006
IPC CORPORATION LIMITED	Outside Day Black Candle	1/25/2018	0.4	0.41	0.39
IS MSCI INDIA 100	Outside Day Black Candle	1/25/2018	9.58	9.67	9.56
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/25/2018	63.92	65.27	63.82
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	1/25/2018	0.325	0.36	0.325
LYXOR CHINA H 10	Outside Day Black Candle	1/25/2018	19.48	19.7	19.33
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	1/25/2018	1.154	1.16	1.152
OCBC BK MB ECW180702	Outside Day Black Candle	1/25/2018	0.076	0.087	0.076
OCBC BK MB ECW180726	Outside Day Black Candle	1/25/2018	0.172	0.182	0.172
OCBC BK MB ECW180731	Outside Day Black Candle	1/25/2018	0.048	0.055	0.047
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/25/2018	103.55	103.7	103.55
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/25/2018	13.11	13.32	13.07
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/25/2018	27.98	28.46	27.93
UOB MB ECW180806	Outside Day Black Candle	1/25/2018	0.111	0.123	0.111
ABTERRA LTD	Outside Day White Candle	1/25/2018	0.07	0.075	0.066
CIMB FTSE ASEAN40 100	Outside Day White Candle	1/25/2018	11.31	11.31	11.17
DBS MB EPW180718	Outside Day White Candle	1/25/2018	0.079	0.079	0.069
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/25/2018	38.46	38.46	37.57
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	1/25/2018	6.23	6.23	6.1
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/25/2018	1.42	1.42	1.39
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	1/25/2018	0.141	0.141	0.134
HOTEL PROPERTIES LTD	Outside Day White Candle	1/25/2018	3.83	3.85	3.82
HSI 30200 MB EPW180328	Outside Day White Candle	1/25/2018	0.061	0.061	0.049
HSI 31600 MB EPW180227	Outside Day White Candle	1/25/2018	0.078	0.081	0.063
KS ENERGY LIMITED	Outside Day White Candle	1/25/2018	0.041	0.041	0.034
PACIFIC RADIANCE LTD.	Outside Day White Candle	1/25/2018	0.117	0.118	0.112
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	1/25/2018	0.235	0.3	0.19
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/25/2018	0.26	0.265	0.25

Wednesday, January 24, 2018

Candlestick 2018-01-24

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/24/2018	0.13	0.134	0.13
BENG KUANG MARINE LIMITED	Inside Day Black Candle	1/24/2018	0.088	0.089	0.088
BHG RETAIL REIT	Inside Day Black Candle	1/24/2018	0.795	0.8	0.79
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/24/2018	2.12	2.17	2.12
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/24/2018	8.55	8.61	8.47
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/24/2018	1.51	1.52	1.51
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.68	0.69	0.675
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	7.11	7.14	7.08
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	1/24/2018	2.04	2.07	2.02
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/24/2018	64.85	65	64.61
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/24/2018	40.78	41.48	40.71
KRISENERGY LTD.	Inside Day Black Candle	1/24/2018	0.113	0.116	0.113
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.39	0.4	0.39
MANULIFE US REIT	Inside Day Black Candle	1/24/2018	0.95	0.96	0.95
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/24/2018	103.57	103.6	103.57
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/24/2018	1.14	1.16	1.14
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/24/2018	3.47	3.54	3.45
SING HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.455	0.46	0.455
HONG FOK CORPORATION LTD	Inside Day White Candle	1/24/2018	0.895	0.895	0.88
IS MSCI INDIA 100	Inside Day White Candle	1/24/2018	9.65	9.65	9.62
MYP LTD.	Inside Day White Candle	1/24/2018	0.142	0.142	0.141
PACIFIC RADIANCE LTD.	Inside Day White Candle	1/24/2018	0.116	0.116	0.115
SINARMAS LAND LIMITED	Inside Day White Candle	1/24/2018	0.405	0.405	0.39
SUNRIGHT LTD	Inside Day White Candle	1/24/2018	0.91	0.915	0.905
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/24/2018	1.007	1.009	1.007
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	1/24/2018	0.275	0.295	0.245
BRC ASIA LIMITED	Outside Day Black Candle	1/24/2018	1.45	1.48	1.41
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/24/2018	0.34	0.35	0.34
GUOAN INTERNATIONAL LIMITED	Outside Day Black Candle	1/24/2018	0.044	0.046	0.044
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/24/2018	1.95	2.01	1.95
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/24/2018	10.69	10.71	10.69
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/24/2018	0.085	0.094	0.081
SAKAE HOLDINGS LTD.	Outside Day Black Candle	1/24/2018	0.215	0.255	0.215
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	1/24/2018	13.28	13.34	13.17
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/24/2018	1.23	1.23	1.18
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	1/24/2018	0.64	0.695	0.625
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/24/2018	0.142	0.142	0.137
HO BEE LAND LIMITED	Outside Day White Candle	1/24/2018	2.59	2.59	2.54
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	1/24/2018	0.515	0.525	0.505
IFAST CORPORATION LTD.	Outside Day White Candle	1/24/2018	0.945	0.96	0.915
INFORMATICS EDUCATION LTD.	Outside Day White Candle	1/24/2018	0.125	0.125	0.086
MEWAH INTERNATIONAL INC.	Outside Day White Candle	1/24/2018	0.305	0.305	0.295
OCBC BK MB ECW180731	Outside Day White Candle	1/24/2018	0.054	0.054	0.05
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/24/2018	13.29	13.29	13.1
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	1/24/2018	1.38	1.384	1.37
STARHUB LTD	Outside Day White Candle	1/24/2018	2.99	2.99	2.95
UOL GROUP LIMITED	Outside Day White Candle	1/24/2018	9.33	9.34	9.21

Tuesday, January 23, 2018

Candlestick 2018-01-23

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	1/23/2018	0.11	0.113	0.11
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	1/23/2018	1.158	1.161	1.158
SERIAL SYSTEM LTD	Inside Day Black Candle	1/23/2018	0.164	0.165	0.164
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	1/23/2018	0.3	0.305	0.3
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	1/23/2018	0.077	0.077	0.073
AUSNET SERVICES LTD	Outside Day Black Candle	1/23/2018	1.81	1.82	1.8
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/23/2018	8.59	8.65	8.41
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	1/23/2018	0.142	0.147	0.141
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/23/2018	30.64	30.94	30.5
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/23/2018	7.08	7.17	7.07
KEPPEL-KBS US REIT	Outside Day Black Candle	1/23/2018	0.91	0.92	0.91
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	1/23/2018	1.073	1.079	1.073
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	1/23/2018	1.8	1.93	1.8
SAN TEH LIMITED	Outside Day Black Candle	1/23/2018	0.205	0.24	0.205
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	1/23/2018	0.36	0.37	0.36
SINGTEL	Outside Day Black Candle	1/23/2018	3.61	3.63	3.59
ACMA LTD.	Outside Day White Candle	1/23/2018	0.3	0.3	0.28
BENG KUANG MARINE LIMITED	Outside Day White Candle	1/23/2018	0.096	0.096	0.085
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	1/23/2018	0.89	0.91	0.86
CIVMEC LIMITED	Outside Day White Candle	1/23/2018	0.56	0.56	0.54
ELEC & ELTEK INT CO LTD	Outside Day White Candle	1/23/2018	1.71	1.72	1.66
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	1/23/2018	0.66	0.66	0.63
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/23/2018	1.41	1.41	1.39
HIAP HOE LIMITED	Outside Day White Candle	1/23/2018	0.93	0.93	0.92
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/23/2018	2.06	2.1	2.01
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/23/2018	0.33	0.33	0.315
IPC CORPORATION LIMITED	Outside Day White Candle	1/23/2018	0.415	0.425	0.405
IS MSCI INDIA 100 S$	Outside Day White Candle	1/23/2018	12.71	12.75	12.33
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	1/23/2018	0.036	0.036	0.032
MYP LTD.	Outside Day White Candle	1/23/2018	0.146	0.146	0.135

Monday, January 22, 2018

Candlestick 2018-01-22

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	1/22/2018	1.05	1.06	1.05
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/22/2018	30.7	30.78	30.69
MANULIFE US REIT	Inside Day Black Candle	1/22/2018	0.96	0.965	0.955
MIDAS HLDGS LIMITED	Inside Day Black Candle	1/22/2018	0.159	0.161	0.158
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	1/22/2018	13.16	13.19	13.06
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/22/2018	23.89	24.06	23.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	1/22/2018	1.6	1.64	1.59
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	1/22/2018	4.29	4.29	4.21
GALLANT VENTURE LTD.	Inside Day White Candle	1/22/2018	0.132	0.132	0.129
KEPPEL REIT	Inside Day White Candle	1/22/2018	1.32	1.32	1.3
OCBC BK MB ECW180702	Inside Day White Candle	1/22/2018	0.079	0.079	0.076
OCBC BK MB ECW180731	Inside Day White Candle	1/22/2018	0.049	0.049	0.048
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	1/22/2018	0.026	0.026	0.025
PEC LTD.	Inside Day White Candle	1/22/2018	0.675	0.675	0.67
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/22/2018	1.139	1.141	1.135
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	1/22/2018	14.46	14.9	14.46
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	1/22/2018	0.108	0.117	0.108
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/22/2018	0.935	0.95	0.935
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/22/2018	9.75	9.83	9.75
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	1/22/2018	0.92	0.95	0.9
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	1/22/2018	0.044	0.044	0.041
ELLIPSIZ LTD	Outside Day White Candle	1/22/2018	0.775	0.775	0.765
FEDERAL INT(2000) LTD	Outside Day White Candle	1/22/2018	0.4	0.4	0.385
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/22/2018	1.1	1.1	1.04
HSI 30800 MB ECW180227	Outside Day White Candle	1/22/2018	0.295	0.295	0.27
HSI 31800 MB ECW180227	Outside Day White Candle	1/22/2018	0.184	0.188	0.152
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	1/22/2018	10.86	10.86	10.83
KINGSMEN CREATIVES LTD	Outside Day White Candle	1/22/2018	0.625	0.625	0.61
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/22/2018	0.041	0.042	0.039
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/22/2018	3.34	3.35	3.3
UOB MB EPW180709	Outside Day White Candle	1/22/2018	0.144	0.144	0.141