I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, February 26, 2010

Candlestick 2010-02-26

Symbol TypeDateCloseHighLow
DBXT DJ EURO STOXX 50 ETF 10Inside Day Black Candle2/26/201038.9138.9238.91
DBXT MSCI EUROPE ETF 10Inside Day Black Candle2/26/201039.6239.9939.62
SING HOLDINGS LIMITEDInside Day Black Candle2/26/20100.40.410.4
SINGAPORE POST LIMITEDInside Day Black Candle2/26/20101.051.061.05
UNITED SSE 50 CHINA ETFInside Day Black Candle2/26/20102.272.282.26
ASIA ENVIRONMENT HOLDINGS LTDInside Day White Candle2/26/20100.2250.2250.22
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle2/26/20100.910.920.9
CAPITAMALL TRUSTInside Day White Candle2/26/20101.771.771.75
MARCO POLO MARINE LTD.Inside Day White Candle2/26/20100.450.460.445
MERMAID MARITIME PUBLIC CO LTDInside Day White Candle2/26/20100.690.6950.685
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle2/26/20101.771.771.75
SINGAPORE EXCHANGE LIMITEDInside Day White Candle2/26/20107.717.737.65
GP BATTERIES INT LTDOutside Day Black Candle2/26/20101.351.381.35
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle2/26/2010108.13108.13106.16
DELONG HOLDINGS LIMITEDOutside Day White Candle2/26/20100.580.60.53
ETIKA INTERNATIONAL HLDGS LTDOutside Day White Candle2/26/20100.450.450.435
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle2/26/20100.2250.2250.2
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle2/26/20100.630.630.605
IS MSCI INDIA 100Outside Day White Candle2/26/20106.636.676.39
R H ENERGY LTD.Outside Day White Candle2/26/20100.150.1550.145
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle2/26/20100.2550.2550.245

Thursday, February 25, 2010

Candlestick 2010-02-25

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle2/25/20100.90.930.89
CHEUNG WOH TECHNOLOGIES LTDInside Day Black Candle2/25/20100.280.2850.28
CHINA ENVIRONMENT LTD.Inside Day Black Candle2/25/20100.270.2750.265
HIAP SENG ENGINEERING LTDInside Day Black Candle2/25/20100.5950.60.595
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle2/25/20102525.1824.9
JARDINE MATHESON HLDGS LTDInside Day Black Candle2/25/201028.2828.5628.14
KOON HOLDINGS LIMITEDInside Day Black Candle2/25/20100.470.4950.46
MACQUARIE INT'L INFRA FUND LTDInside Day Black Candle2/25/20100.510.520.5
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle2/25/20100.680.7050.68
NOBLE GROUP LIMITEDInside Day Black Candle2/25/20103.13.153.08
SEMBCORP MARINE LTDInside Day Black Candle2/25/20103.713.753.67
SEROJA INVESTMENTS LIMITEDInside Day Black Candle2/25/20100.5150.530.515
THE HOUR GLASS LIMITEDInside Day Black Candle2/25/20100.7250.730.725
WEE HUR HOLDINGS LTD.Inside Day Black Candle2/25/20100.50.5050.5
ZIWO HOLDINGS LTD.Inside Day Black Candle2/25/20100.430.440.43
HOTEL GRAND CENTRAL LTDInside Day White Candle2/25/20100.7550.7650.75
IS MSCI INDIA 100Inside Day White Candle2/25/20106.486.536.43
CAPITAMALL TRUSTOutside Day Black Candle2/25/20101.751.791.74
CDL HOSPITALITY TRUSTSOutside Day Black Candle2/25/20101.71.721.69
CHINA FISHERY GROUP LIMITEDOutside Day Black Candle2/25/20101.731.771.72
DBXT MSCI EUROPE ETF 10Outside Day Black Candle2/25/201039.3140.0939.29
GUOCOLEISURE LIMITEDOutside Day Black Candle2/25/20100.630.650.63
GUTHRIE GTS LTDOutside Day Black Candle2/25/20100.3750.390.37
INNOTEK LIMITEDOutside Day Black Candle2/25/20100.380.40.375
LYXOR CHINA H 10Outside Day Black Candle2/25/201014.7214.9214.58
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle2/25/20101.731.781.73
STI ETFOutside Day Black Candle2/25/20102.792.832.79
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle2/25/20100.170.170.16
ECS HOLDINGS LIMITEDOutside Day White Candle2/25/20100.490.490.44
HENG LONG INTERNATIONAL LTD.Outside Day White Candle2/25/20100.3450.3450.3
HUAN HSIN HOLDINGS LTDOutside Day White Candle2/25/20100.240.240.23
HYFLUX WATER TRUSTOutside Day White Candle2/25/20100.7050.7050.68
MOBILEONE LTDOutside Day White Candle2/25/20102.062.082.04
OSIM INTERNATIONAL LTDOutside Day White Candle2/25/20100.7250.7350.695

Candlestick 2010-02-24

Symbol TypeDateCloseHighLow
ASIATRAVEL.COM HOLDINGS LTDInside Day Black Candle2/24/20100.6750.680.675
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/24/20106.176.186.16
ELEC & ELTEK INT CO LTDInside Day Black Candle2/24/20101.871.881.87
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle2/24/201016.5616.6216.26
STI ETFInside Day Black Candle2/24/20102.82.812.8
WBL CORPORATION LIMITEDInside Day Black Candle2/24/20105.035.055.03
AP OIL INTERNATIONAL LIMITEDInside Day White Candle2/24/20100.190.1950.185
CAPITACOMMERCIAL TRUSTInside Day White Candle2/24/20101.11.111.09
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/24/201010.3210.3610.22
COMFORTDELGRO CORPORATION LTDInside Day White Candle2/24/20101.561.571.55
EZRA HOLDINGS LIMITEDInside Day White Candle2/24/20102.272.32.25
HO BEE INVESTMENT LIMITEDInside Day White Candle2/24/20101.671.681.65
KEPPEL CORPORATION LIMITEDInside Day White Candle2/24/20108.398.428.31
LYXOR CHINA H 10Inside Day White Candle2/24/201014.8314.8614.7
OVERSEA-CHINESE BANKING CORPInside Day White Candle2/24/20108.578.638.52
STARHUB LTDInside Day White Candle2/24/20102.152.162.14
UNITED SSE 50 CHINA ETFInside Day White Candle2/24/20102.232.232.2
BH GLOBAL MARINE LIMITEDOutside Day Black Candle2/24/20100.3150.320.31
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle2/24/20101.361.41.36
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle2/24/20100.250.250.22
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle2/24/20100.0650.070.06
EPURE INTERNATIONAL LTD.Outside Day White Candle2/24/20100.810.8150.765
FABCHEM CHINA LIMITEDOutside Day White Candle2/24/20100.3050.3050.29
HOTEL PROPERTIES LTDOutside Day White Candle2/24/20102.062.062
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle2/24/20100.630.630.6
INNOVALUES LIMITEDOutside Day White Candle2/24/20100.1550.1550.145
ISDN HOLDINGS LIMITEDOutside Day White Candle2/24/20100.1550.1550.13
NEW TOYO INT HLDGS LTDOutside Day White Candle2/24/20100.220.220.2
OKP HOLDINGS LIMITEDOutside Day White Candle2/24/20100.5050.5050.475
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle2/24/20100.5050.5050.475
SBS TRANSIT LTDOutside Day White Candle2/24/20101.741.761.73
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle2/24/20100.250.250.23
SINGAPORE AIRLINES LTD 200Outside Day White Candle2/24/201014.914.9214.76
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day White Candle2/24/20101.51.511.47

Tuesday, February 23, 2010

Candlestick 2010-02-23

Symbol TypeDateCloseHighLow
SMB UNITED LIMITEDInside Day Black Candle2/23/20100.340.3450.34
SOILBUILD GROUP HOLDINGS LTDInside Day Black Candle2/23/20101.131.141.13
FINANCIAL ONE CORP.Inside Day White Candle2/23/20100.5050.5050.495
LYXOR ETF MSCI EUROPE 10Inside Day White Candle2/23/201011.9611.9611.95
SINGAPORE PRESS HLDGS LTDInside Day White Candle2/23/20103.753.753.71
ASCENDAS INDIA TRUSTOutside Day White Candle2/23/20100.980.980.965
ASIA FOOD & PROPERTIES LTDOutside Day White Candle2/23/20100.5150.5250.51
BREADTALK GROUP LIMITEDOutside Day White Candle2/23/20100.6950.6950.68
CHINA AVIATION OIL(S) CORP LTDOutside Day White Candle2/23/20101.141.141.11
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle2/23/20100.2250.2250.215
FIRST REAL ESTATE INV TRUSTOutside Day White Candle2/23/20100.8350.8350.82
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle2/23/20100.330.330.295
GLOBAL TESTING CORPORATION LTDOutside Day White Candle2/23/20100.080.0850.075
GUOCOLAND LIMITEDOutside Day White Candle2/23/20102.032.031.96
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle2/23/20102.112.112.01
LYXOR CHINA H 10Outside Day White Candle2/23/201014.9515.114.67
MERMAID MARITIME PUBLIC CO LTDOutside Day White Candle2/23/20100.680.6850.66
NOVO GROUP LTD.Outside Day White Candle2/23/20100.20.2050.19
SINGAPORE AIRLINES LTDOutside Day White Candle2/23/201014.9214.9214.42
TECHNICS OIL & GAS LIMITEDOutside Day White Candle2/23/20100.490.490.48
UOL GROUP LIMITEDOutside Day White Candle2/23/2010443.86

Monday, February 22, 2010

Candlestick 2010-02-22

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle2/22/20100.830.8450.83
CHINA FISHERY GROUP LIMITEDInside Day Black Candle2/22/20101.771.791.75
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle2/22/20104.654.724.64
MARCO POLO MARINE LTD.Inside Day Black Candle2/22/20100.430.4450.43
MIDAS HLDGS LIMITEDInside Day Black Candle2/22/20100.9750.990.97
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle2/22/20100.4850.490.485
SINGAPORE LAND LIMITEDInside Day Black Candle2/22/20106.316.46.31
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle2/22/20103.133.143.09
UOL GROUP LIMITEDInside Day Black Candle2/22/20103.893.953.89
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle2/22/20101.071.071.04
HONG LEONG ASIA LTD.Inside Day White Candle2/22/20103.53.533.47
SIN HENG HEAVY MACHINERY LTDInside Day White Candle2/22/20100.2750.2850.27
STI ETFInside Day White Candle2/22/20102.82.812.79
CHINA HU AN CABLE HOLDINGS LTDOutside Day Black Candle2/22/20100.40.4150.4
HUAN HSIN HOLDINGS LTDOutside Day Black Candle2/22/20100.240.2550.24
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle2/22/201017.0617.2816.9
KIM ENG HOLDINGS LIMITEDOutside Day Black Candle2/22/20101.9621.96
LI HENG CHEM FIBRE TECH LTDOutside Day Black Candle2/22/20100.2550.270.255
PSC CORPORATION LTDOutside Day Black Candle2/22/20100.2450.2550.245
SUNPOWER GROUP LTD.Outside Day Black Candle2/22/20100.20.220.17
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle2/22/20100.20.20.185
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle2/22/2010107.92107.92107.03
SAN TEH LIMITEDOutside Day White Candle2/22/20100.30.3050.29
STRAITS TRADING CO. LTDOutside Day White Candle2/22/20104.224.244.18

Friday, February 19, 2010

Candlestick 2010-02-19

Symbol TypeDateCloseHighLow
SPDR GOLD SHARESInside Day White Candle2/19/2010108.78109108
WILMAR INTERNATIONAL LIMITEDInside Day White Candle2/19/20106.396.46.3
G. K. GOH HOLDINGS LIMITEDOutside Day Black Candle2/19/20100.6050.610.585
HSU FU CHI INTERNATIONAL LTDOutside Day Black Candle2/19/20102.042.092.04
IFS CAPITAL LIMITEDOutside Day Black Candle2/19/20100.50.510.5
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle2/19/20100.310.330.31
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle2/19/20100.150.150.125
CREATIVE TECHNOLOGY LTDOutside Day White Candle2/19/20105.715.715.55
FU YU CORPORATION LTDOutside Day White Candle2/19/20100.1150.1150.1
GRP LTDOutside Day White Candle2/19/20100.2350.2350.225
HOTEL GRAND CENTRAL LTDOutside Day White Candle2/19/20100.750.750.72
JK YAMING INT'L HLDGS LTDOutside Day White Candle2/19/20100.3950.4050.38
RADIANCE GROUP LIMITEDOutside Day White Candle2/19/20100.0850.0850.075
SBS TRANSIT LTDOutside Day White Candle2/19/20101.761.761.74
SP AUSNETOutside Day White Candle2/19/20101.151.151.12
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle2/19/20100.0750.0750.065
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle2/19/20100.350.350.325

Candlestick 2010-02-18

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle2/18/20100.8550.870.855
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle2/18/20100.7950.80.795
CHINA ESSENCE GROUP LTD.Inside Day Black Candle2/18/20100.3750.380.375
CITY DEVELOPMENTS LIMITEDInside Day Black Candle2/18/201010.9811.0210.92
DBXT FTXINHUA CHINA 25 ETF 10Inside Day Black Candle2/18/201028.3728.4828.37
F J BENJAMIN HOLDINGS LTDInside Day Black Candle2/18/20100.2850.2950.285
KEPPEL LAND LIMITEDInside Day Black Candle2/18/20103.433.523.41
KOON HOLDINGS LIMITEDInside Day Black Candle2/18/20100.4150.4250.415
MACQUARIE INT'L INFRA FUND LTDInside Day Black Candle2/18/20100.5250.5450.525
MCL LAND LIMITEDInside Day Black Candle2/18/20101.731.741.73
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle2/18/20101.671.691.67
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/18/20108.528.588.48
SEROJA INVESTMENTS LIMITEDInside Day Black Candle2/18/20100.460.4750.455
SINGAPORE AIRLINES LTDInside Day Black Candle2/18/201014.614.7814.6
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle2/18/20107.827.857.79
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle2/18/20104.784.824.73
SINGAPORE LAND LIMITEDInside Day White Candle2/18/20106.366.376.26
AUSTRALAND PROPERTYGROUPOutside Day Black Candle2/18/20100.4750.4850.475
CAPITAMALL TRUSTOutside Day Black Candle2/18/20101.781.831.78
CSE GLOBAL LTDOutside Day Black Candle2/18/20100.8950.910.89
EU YAN SANG INTERNATIONAL LTDOutside Day Black Candle2/18/20100.470.5150.47
EZRA HOLDINGS LIMITEDOutside Day Black Candle2/18/20102.292.342.28
GUL TECHNOLOGIES SINGAPORE LTDOutside Day Black Candle2/18/20100.0950.1050.095
HOTEL PROPERTIES LTDOutside Day Black Candle2/18/20102.032.082.03
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle2/18/201017.3217.4417.1
MARCO POLO MARINE LTD.Outside Day Black Candle2/18/20100.440.470.44
SERIAL SYSTEM LTDOutside Day Black Candle2/18/20100.070.080.07
VENTURE CORPORATION LIMITEDOutside Day Black Candle2/18/20108.858.988.8
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle2/18/20106.316.456.28
CORTINA HOLDINGS LIMITEDOutside Day White Candle2/18/20100.360.360.32
GLOBAL TESTING CORPORATION LTDOutside Day White Candle2/18/20100.0850.0850.075
OTTO MARINE LIMITEDOutside Day White Candle2/18/20100.460.4650.415

Wednesday, February 17, 2010

Candlestick 2010-02-17

Symbol TypeDateCloseHighLow
CHANGJIANG FERTILIZER HLGS LTDInside Day Black Candle2/17/20100.250.260.25
CHINA HAIDA LTD.Inside Day Black Candle2/17/20100.120.130.12
HIAP HOE LIMITEDInside Day Black Candle2/17/20100.590.60.59
KIM ENG HOLDINGS LIMITEDInside Day Black Candle2/17/201022.022
TECHNICS OIL & GAS LIMITEDInside Day Black Candle2/17/20100.50.5050.5
SIM LIAN GROUP LIMITEDInside Day White Candle2/17/20100.4750.4750.47
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle2/17/20106.26.366.15
HISAKA HOLDINGS LTD.Outside Day Black Candle2/17/20100.240.250.24
PACIFIC HEALTHCARE HLDGS LTDOutside Day Black Candle2/17/20100.120.1250.115
QAF LTDOutside Day Black Candle2/17/20100.550.5650.55
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle2/17/20100.220.2450.22
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle2/17/20100.8650.880.85
DBS GROUP HOLDINGS LTDOutside Day White Candle2/17/201014.2614.314.12
FU YU CORPORATION LTDOutside Day White Candle2/17/20100.110.110.09
INTRACO LIMITEDOutside Day White Candle2/17/20100.310.310.3
MCL LAND LIMITEDOutside Day White Candle2/17/20101.751.81.66
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle2/17/20100.6750.690.67
STRACO CORPORATION LIMITEDOutside Day White Candle2/17/20100.140.140.12
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle2/17/20100.2150.2150.195

Saturday, February 13, 2010

Candlestick 2010-02-12

Symbol TypeDateCloseHighLow
ASIA FOOD & PROPERTIES LTDInside Day Black Candle2/12/20100.5150.5250.515
CHINA XLX FERTILISER LTD.Inside Day Black Candle2/12/20100.5350.5550.535
GREAT EASTERN HLDGS LTDInside Day Black Candle2/12/201013.6813.7413.68
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle2/12/201023.623.8823.6
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle2/12/20100.180.1850.18
ASCENDAS INDIA TRUSTInside Day White Candle2/12/20100.970.9750.96
JARDINE STRATEGIC HLDGS LTDInside Day White Candle2/12/201016.9216.9616.86
MAPLETREE LOGISTICS TRUSTInside Day White Candle2/12/20100.780.780.775
OKP HOLDINGS LIMITEDInside Day White Candle2/12/20100.450.4550.44
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle2/12/20100.680.680.675
SBS TRANSIT LTDInside Day White Candle2/12/20101.761.761.75
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle2/12/20100.3950.4050.395
DBXT FTXINHUA CHINA 25 ETF 10Outside Day Black Candle2/12/201028.1228.2328.12
TRUMP DRAGON DISTILLERS HLDGSOutside Day Black Candle2/12/20100.690.7150.69
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle2/12/20100.2450.2450.235
CNA GROUP LTD.Outside Day White Candle2/12/20100.360.360.35
DBXT MSCI EUROPE ETF 10Outside Day White Candle2/12/201039.7739.7739.74
FRASERS CENTREPOINT TRUSTOutside Day White Candle2/12/20101.331.331.29
HLN TECHNOLOGIES LIMITEDOutside Day White Candle2/12/20100.2650.2650.235
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle2/12/20104.654.654.46
ISETAN (SINGAPORE) LTDOutside Day White Candle2/12/20103.283.283.18
KIAN ANN ENGINEERING LTDOutside Day White Candle2/12/20100.180.1850.155
KIM ENG HOLDINGS LIMITEDOutside Day White Candle2/12/20102.052.051.96
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle2/12/20100.140.1450.105
TECHNICS OIL & GAS LIMITEDOutside Day White Candle2/12/20100.510.5150.48
TEE INTERNATIONAL LIMITEDOutside Day White Candle2/12/20100.310.310.28
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle2/12/20100.0750.0750.065

Thursday, February 11, 2010

Scan 11 Feb 10

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDInside Day Black Candle2/11/20100.5450.550.545
HI-P INTERNATIONAL LIMITEDInside Day Black Candle2/11/20100.7050.710.7
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/11/20108.338.358.29
SINGAPORE LAND LIMITEDInside Day Black Candle2/11/20106.156.26.12
CH OFFSHORE LTDInside Day White Candle2/11/20100.640.640.635
CHINA KUNDA TECH HOLDINGS LTDInside Day White Candle2/11/20100.2250.2250.22
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle2/11/20102.992.992.95
HOTEL PROPERTIES LTDInside Day White Candle2/11/20102.012.022
HTL INT'L HOLDINGS LIMITEDInside Day White Candle2/11/20100.5150.5150.51
HYFLUX LTDInside Day White Candle2/11/20103.443.443.37
IS MSCI INDIA 100Inside Day White Candle2/11/20106.436.436.31
OVERSEA-CHINESE BANKING CORPInside Day White Candle2/11/20108.498.498.4
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle2/11/20101.761.761.74
SINGAPORE EXCHANGE LIMITEDInside Day White Candle2/11/20107.757.767.68
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle2/11/201011.041
CHINA POWERPLUS LIMITEDOutside Day Black Candle2/11/20100.050.060.05
JARDINE MATHESON HLDGS LTDOutside Day Black Candle2/11/201030.230.7830
LEEDEN LIMITEDOutside Day Black Candle2/11/20100.3450.350.32
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle2/11/20101.331.371.33
ASIA FOOD & PROPERTIES LTDOutside Day White Candle2/11/20100.520.530.5
BROTHERS (HOLDINGS) LIMITEDOutside Day White Candle2/11/20100.180.1850.16
CHINA HONGCHENG HOLDINGS LTDOutside Day White Candle2/11/20100.1250.1250.11
EDMI LIMITEDOutside Day White Candle2/11/20100.2550.2550.225
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle2/11/20100.6050.6050.58
HARTAWAN HLDGS LTDOutside Day White Candle2/11/20100.0850.0850.07
LEE KIM TAH HLDGS LIMITEDOutside Day White Candle2/11/20100.510.510.47
OKP HOLDINGS LIMITEDOutside Day White Candle2/11/20100.460.460.435
OSIM INTERNATIONAL LTDOutside Day White Candle2/11/20100.590.590.545
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle2/11/20100.10.10.07
QAF LTDOutside Day White Candle2/11/20100.550.550.53
STX PAN OCEAN CO. LTD.Outside Day White Candle2/11/201014.3614.4614.1
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle2/11/20103.063.063.03

Wednesday, February 10, 2010

Candlestick 2010-02-10

Symbol TypeDateCloseHighLow
AUSTRALAND PROPERTYGROUPInside Day Black Candle2/10/20100.4650.470.465
CAPITAMALLS ASIA LIMITEDInside Day Black Candle2/10/20102.22.232.2
COMFORTDELGRO CORPORATION LTDInside Day Black Candle2/10/20101.571.61.57
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/10/20106.216.246.21
GALLANT VENTURE LTD.Inside Day Black Candle2/10/20100.2250.2350.22
GOODPACK LIMITEDInside Day Black Candle2/10/20101.331.351.32
HAW PAR CORP LTDInside Day Black Candle2/10/20105.555.585.53
HOTEL PROPERTIES LTDInside Day Black Candle2/10/20101.992.031.99
JIUTIAN CHEMICAL GROUP LIMITEDInside Day Black Candle2/10/20100.1450.150.145
KOON HOLDINGS LIMITEDInside Day Black Candle2/10/20100.3950.410.395
SINGAPORE POST LIMITEDInside Day Black Candle2/10/20101.051.061.05
STX PAN OCEAN CO. LTD.Inside Day Black Candle2/10/201014.1814.3214.16
UNITED OVERSEAS BANK LTDInside Day Black Candle2/10/201018.4418.7418.3
HOTEL GRAND CENTRAL LTDInside Day White Candle2/10/20100.7150.7150.705
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle2/10/20100.680.6850.67
FRAGRANCE GROUP LIMITEDOutside Day Black Candle2/10/20100.550.570.55
AUSSINO GROUP LTDOutside Day White Candle2/10/20100.090.090.08
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle2/10/20100.210.220.2
CHINASING INVESTMENT HLDG LTDOutside Day White Candle2/10/20100.0250.0250.015
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle2/10/20100.320.320.31
GP INDUSTRIES LIMITEDOutside Day White Candle2/10/20100.3850.3850.36
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle2/10/20100.1350.1350.11