CandleStick Trader: September 2020

Wednesday, September 30, 2020

Candlestick 2020-09-29

Symbol	Type	Date	Close	High	Low
DLC SG5xShort NetEase	Inside Day Black Candle	9/29/2020	2.43	2.44	2.43
Micro-Mechanics	Inside Day Black Candle	9/29/2020	2.25	2.28	2.25
SGX	Inside Day Black Candle	9/29/2020	9.13	9.27	9.13
SIA Engineering	Inside Day Black Candle	9/29/2020	1.61	1.65	1.61
SIIC Environment	Inside Day Black Candle	9/29/2020	0.185	0.188	0.185
UIC	Inside Day Black Candle	9/29/2020	2.09	2.1	2.09
UOL	Inside Day Black Candle	9/29/2020	6.61	6.79	6.6
Vicplas Intl	Inside Day Black Candle	9/29/2020	0.335	0.365	0.33
XT MSCHINA S$	Inside Day Black Candle	9/29/2020	29.5	29.7	29.5
CSE Global	Inside Day White Candle	9/29/2020	0.465	0.465	0.455
DLC SG5xLong NetEase	Inside Day White Candle	9/29/2020	0.63	0.63	0.605
IS ASIA HYG US$	Inside Day White Candle	9/29/2020	10.05	10.05	10
KEPPEL DC REIT	Inside Day White Candle	9/29/2020	2.93	2.94	2.9
OUE	Inside Day White Candle	9/29/2020	1.16	1.16	1.15
China Aviation	Outside Day Black Candle	9/29/2020	0.895	0.925	0.895
DBS MB eCW210202	Outside Day Black Candle	9/29/2020	0.03	0.035	0.03
DLC SG5xLong Sunny	Outside Day Black Candle	9/29/2020	0.068	0.072	0.065
DLC SG5xLong UOB	Outside Day Black Candle	9/29/2020	0.235	0.25	0.235
DLC SG5xLongCapLand A	Outside Day Black Candle	9/29/2020	0.17	0.179	0.17
DLC SG5xLongSunny A	Outside Day Black Candle	9/29/2020	0.51	0.55	0.51
DLC SG7xLongHSI210723	Outside Day Black Candle	9/29/2020	0.077	0.082	0.077
DLC SG7xLongHSI220225	Outside Day Black Candle	9/29/2020	0.126	0.138	0.124
DLC SG7xLongMSG210114	Outside Day Black Candle	9/29/2020	0.049	0.053	0.048
DLC SG7xLongMSG230404	Outside Day Black Candle	9/29/2020	2.05	2.27	2.05
Genting Sing	Outside Day Black Candle	9/29/2020	0.675	0.69	0.67
HSI 26000MBeCW201127	Outside Day Black Candle	9/29/2020	0.039	0.047	0.038
HSI24800MBeCW201029	Outside Day Black Candle	9/29/2020	0.037	0.05	0.035
HSI25600MBeCW201029	Outside Day Black Candle	9/29/2020	0.016	0.022	0.015
UOB MB eCW210405	Outside Day Black Candle	9/29/2020	0.08	0.087	0.08
DLC SG5xShortMSG230420	Outside Day White Candle	9/29/2020	0.595	0.595	0.555
DLC SG5xShortOCBC A	Outside Day White Candle	9/29/2020	1.185	1.185	1.085
DLC SG5xShortUOB A	Outside Day White Candle	9/29/2020	1.82	1.82	1.7
DLC SG7xShortHSI210114	Outside Day White Candle	9/29/2020	0.455	0.455	0.42
F & N	Outside Day White Candle	9/29/2020	1.21	1.24	1.2
Hong Fok	Outside Day White Candle	9/29/2020	0.64	0.64	0.615
HSI24000MBePW201029	Outside Day White Candle	9/29/2020	0.182	0.188	0.158
MDR Limited	Outside Day White Candle	9/29/2020	0.083	0.083	0.08
OCBC Bk MB ePW201231	Outside Day White Candle	9/29/2020	0.13	0.132	0.123
Pavillon	Outside Day White Candle	9/29/2020	0.029	0.03	0.021
UOB MB ePW210217	Outside Day White Candle	9/29/2020	0.096	0.096	0.09
Wilmar MB eCW201102	Outside Day White Candle	9/29/2020	0.158	0.159	0.151

Tuesday, September 29, 2020

Candlestick 2020-09-28

Symbol	Type	Date	Close	High	Low
AnAn Intl	Inside Day Black Candle	9/28/2020	0.032	0.034	0.031
ARA HTrust USD	Inside Day Black Candle	9/28/2020	0.29	0.295	0.29
Dasin Retail Tr	Inside Day Black Candle	9/28/2020	0.795	0.8	0.795
DLC SG5xLong Meituan	Inside Day Black Candle	9/28/2020	0.47	0.48	0.46
DLC SG5xLongSunac A	Inside Day Black Candle	9/28/2020	0.093	0.094	0.093
DLC SG5xShort Meituan A	Inside Day Black Candle	9/28/2020	0.41	0.425	0.41
DLC SG5xShortSunny B	Inside Day Black Candle	9/28/2020	0.53	0.535	0.515
DLC SG7xLongHSC210723	Inside Day Black Candle	9/28/2020	0.108	0.109	0.108
JMH USD	Inside Day Black Candle	9/28/2020	39.93	40.38	39.85
Manhattan Res^	Inside Day Black Candle	9/28/2020	0.046	0.064	0.046
Mermaid Maritime	Inside Day Black Candle	9/28/2020	0.059	0.06	0.059
MFG Integration	Inside Day Black Candle	9/28/2020	0.092	0.093	0.092
NikkoAM-STC Asia REIT	Inside Day Black Candle	9/28/2020	1.114	1.119	1.113
Riverstone	Inside Day Black Candle	9/28/2020	3.55	3.61	3.54
XT MSINDO US$	Inside Day Black Candle	9/28/2020	11.32	11.42	11.32
DLC SG5xLongSunny A	Inside Day White Candle	9/28/2020	0.535	0.535	0.525
DLC SG5xShort Sands	Inside Day White Candle	9/28/2020	0.092	0.092	0.091
Tat Seng Pkg	Inside Day White Candle	9/28/2020	0.54	0.54	0.515
Wee Hur	Inside Day White Candle	9/28/2020	0.185	0.185	0.182
XT MSCHINA S$	Inside Day White Candle	9/28/2020	29.76	29.76	29.42
Bukit Sembawang	Outside Day Black Candle	9/28/2020	3.57	3.63	3.56
Delfi	Outside Day Black Candle	9/28/2020	0.68	0.705	0.68
First Resources	Outside Day Black Candle	9/28/2020	1.24	1.27	1.23
New Silkroutes	Outside Day Black Candle	9/28/2020	0.118	0.158	0.118
SIIC Environment	Outside Day Black Candle	9/28/2020	0.188	0.192	0.183
Temasek 2.7% 231025XB#	Outside Day Black Candle	9/28/2020	1.053	1.06	1.043
TheHourGlass	Outside Day Black Candle	9/28/2020	0.67	0.685	0.665
Cheung Woh	Outside Day White Candle	9/28/2020	0.09	0.09	0.08
DBS MB eCW210407	Outside Day White Candle	9/28/2020	0.026	0.026	0.023
DLC SG5xLong HKEx	Outside Day White Candle	9/28/2020	2.57	2.57	2.33
First Sponsor	Outside Day White Candle	9/28/2020	1.31	1.31	1.26
SingHaiyi	Outside Day White Candle	9/28/2020	0.071	0.075	0.07
UOB MB eCW210201	Outside Day White Candle	9/28/2020	0.05	0.05	0.045

Sunday, September 27, 2020

Candlestick 2020-09-25

Symbol	Type	Date	Close	High	Low
Hanwell	Inside Day Black Candle	9/25/2020	0.285	0.29	0.275
IS MS INDIA US$	Inside Day Black Candle	9/25/2020	8.21	8.22	8.21
LION-PHILLIP S-REIT	Inside Day Black Candle	9/25/2020	1.078	1.088	1.078
SGX	Inside Day Black Candle	9/25/2020	9	9.08	9
Sunningdale Tech	Inside Day Black Candle	9/25/2020	1.45	1.46	1.44
Wilmar MB eCW210331	Inside Day Black Candle	9/25/2020	0.196	0.2	0.196
CityDev	Inside Day White Candle	9/25/2020	7.76	7.76	7.67
ComfortDelGro	Inside Day White Candle	9/25/2020	1.44	1.45	1.43
Delfi	Inside Day White Candle	9/25/2020	0.7	0.7	0.695
DLC SG5xLongAAC A	Inside Day White Candle	9/25/2020	0.12	0.122	0.119
DLC SG5xLongCityDev A	Inside Day White Candle	9/25/2020	0.28	0.28	0.275
Enviro-Hub	Inside Day White Candle	9/25/2020	0.036	0.037	0.035
HongkongLand USD	Inside Day White Candle	9/25/2020	3.65	3.66	3.62
IS MS INDIA S$D	Inside Day White Candle	9/25/2020	11.34	11.34	11.3
JMH USD	Inside Day White Candle	9/25/2020	40.5	40.5	39.75
KEPPEL REIT	Inside Day White Candle	9/25/2020	1.1	1.11	1.09
Mapletree Ind Tr	Inside Day White Candle	9/25/2020	3.22	3.25	3.2
Sarine Tech	Inside Day White Candle	9/25/2020	0.24	0.24	0.235
Sunright	Inside Day White Candle	9/25/2020	0.35	0.35	0.345
Wilmar Intl	Inside Day White Candle	9/25/2020	4.4	4.44	4.37
ARA HTrust USD	Outside Day Black Candle	9/25/2020	0.285	0.3	0.285
DLC SG5xLong CSPC	Outside Day Black Candle	9/25/2020	0.109	0.127	0.109
DLC SG5xLongGeely A	Outside Day Black Candle	9/25/2020	0.045	0.051	0.045
DLC SG5xLongGeely B	Outside Day Black Candle	9/25/2020	0.37	0.42	0.365
DLC SG5xLongSands A	Outside Day Black Candle	9/25/2020	0.255	0.265	0.25
DLC SG5xLongSunny A	Outside Day Black Candle	9/25/2020	0.525	0.625	0.515
DLC SG5xLongTencent A	Outside Day Black Candle	9/25/2020	0.695	0.72	0.695
ICBC CSOP CGB ETF S$	Outside Day Black Candle	9/25/2020	13.65	13.68	13.65
Intl Cement	Outside Day Black Candle	9/25/2020	0.035	0.039	0.035
Mun Siong Engg	Outside Day Black Candle	9/25/2020	0.061	0.072	0.061
ASTI^	Outside Day White Candle	9/25/2020	0.031	0.031	0.029
Astrea IV4.35%B280614#	Outside Day White Candle	9/25/2020	1.065	1.065	1.062
China Env Res	Outside Day White Candle	9/25/2020	0.013	0.013	0.011
DairyFarm USD	Outside Day White Candle	9/25/2020	3.96	3.96	3.89
DLC SG5xShort PetChina	Outside Day White Candle	9/25/2020	0.695	0.695	0.675
DLC SG5xShortGeely B	Outside Day White Candle	9/25/2020	0.4	0.4	0.35
Great Eastern	Outside Day White Candle	9/25/2020	18.39	18.54	18.3
Mermaid Maritime	Outside Day White Candle	9/25/2020	0.059	0.062	0.057
MFG Integration	Outside Day White Candle	9/25/2020	0.098	0.098	0.089
Micro-Mechanics	Outside Day White Candle	9/25/2020	2.26	2.27	2.22
Penguin Intl	Outside Day White Candle	9/25/2020	0.44	0.445	0.42
Q&M Dental	Outside Day White Candle	9/25/2020	0.47	0.48	0.46
XT MSINDO US$	Outside Day White Candle	9/25/2020	11.52	11.52	11.06

Friday, September 25, 2020

Candlestick 2020-09-24

Symbol	Type	Date	Close	High	Low
Chasen	Inside Day Black Candle	9/24/2020	0.053	0.054	0.053
Del Monte Pac	Inside Day Black Candle	9/24/2020	0.125	0.127	0.125
DLC SG5xShort HSBC	Inside Day Black Candle	9/24/2020	17.37	18.2	17.37
Intl Cement	Inside Day Black Candle	9/24/2020	0.036	0.038	0.036
NutryFarm	Inside Day Black Candle	9/24/2020	0.085	0.108	0.085
Sembcorp Marine	Inside Day Black Candle	9/24/2020	0.144	0.151	0.144
SIA	Inside Day Black Candle	9/24/2020	3.39	3.44	3.38
ST Engineering	Inside Day Black Candle	9/24/2020	3.38	3.43	3.38
UOB MB ePW210217	Inside Day Black Candle	9/24/2020	0.103	0.104	0.103
UOL	Inside Day Black Candle	9/24/2020	6.61	6.69	6.58
DLC SG5xLongSIA A	Inside Day White Candle	9/24/2020	0.12	0.12	0.118
DLC SG5xShort CapLand	Inside Day White Candle	9/24/2020	0.116	0.116	0.113
ISDN	Inside Day White Candle	9/24/2020	0.385	0.39	0.38
UOB	Inside Day White Candle	9/24/2020	18.95	19.07	18.91
Vicplas Intl	Inside Day White Candle	9/24/2020	0.445	0.47	0.43
ComfortDelGro	Outside Day Black Candle	9/24/2020	1.42	1.49	1.42
DLC SG5xLong Wilmar	Outside Day Black Candle	9/24/2020	0.21	0.22	0.18
DLC SG5xLongMSG230420	Outside Day Black Candle	9/24/2020	0.745	0.755	0.73
LION-PHILLIP S-REIT	Outside Day Black Candle	9/24/2020	1.079	1.1	1.077
MM2 Asia	Outside Day Black Candle	9/24/2020	0.171	0.193	0.171
PRINCIPAL ASEAN40 S$D	Outside Day Black Candle	9/24/2020	9.6	9.73	9.6
Wilmar Intl	Outside Day Black Candle	9/24/2020	4.36	4.46	4.23
Wilmar MB eCW210331	Outside Day Black Candle	9/24/2020	0.183	0.205	0.178
Acma	Outside Day White Candle	9/24/2020	0.092	0.092	0.07
APAC Realty	Outside Day White Candle	9/24/2020	0.345	0.345	0.335
DLC SG5xShort Meituan	Outside Day White Candle	9/24/2020	0.066	0.066	0.058
DLC SG5xShortOCBC A	Outside Day White Candle	9/24/2020	1.24	1.25	1.22
DLC SG5xShortWilmar B	Outside Day White Candle	9/24/2020	0.285	0.285	0.245
First Sponsor	Outside Day White Candle	9/24/2020	1.31	1.31	1.2
Hanwell	Outside Day White Candle	9/24/2020	0.29	0.3	0.27
Parkson Retail^	Outside Day White Candle	9/24/2020	0.015	0.015	0.013
Sunright	Outside Day White Candle	9/24/2020	0.365	0.37	0.34

Thursday, September 24, 2020

Candlestick 2020-09-23

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	9/23/2020	0.69	0.71	0.685
DLC SG5xLong Xiaomi	Inside Day Black Candle	9/23/2020	0.37	0.395	0.35
DLC SG5xLongAAC A	Inside Day Black Candle	9/23/2020	0.136	0.145	0.133
DLC SG5xShort Xiaomi A	Inside Day Black Candle	9/23/2020	0.38	0.405	0.38
Ho Bee Land	Inside Day Black Candle	9/23/2020	2.24	2.25	2.24
Riverstone	Inside Day Black Candle	9/23/2020	3.4	3.48	3.35
YZJ Shipbldg SGD	Inside Day Black Candle	9/23/2020	0.98	0.99	0.975
CapitaCom Trust	Inside Day White Candle	9/23/2020	1.71	1.71	1.67
DairyFarm USD	Inside Day White Candle	9/23/2020	3.95	3.97	3.91
DLC SG5xLongGeely A	Inside Day White Candle	9/23/2020	0.052	0.052	0.048
DLC SG5xLongGeely B	Inside Day White Candle	9/23/2020	0.425	0.43	0.395
DLC SG5xShortAAC B	Inside Day White Candle	9/23/2020	0.865	0.87	0.815
DLC SG5xShortDBS A	Inside Day White Candle	9/23/2020	1.245	1.26	1.225
Frasers Cpt Tr	Inside Day White Candle	9/23/2020	2.56	2.58	2.52
Hong Lai Huat	Inside Day White Candle	9/23/2020	0.153	0.153	0.146
IS MS INDIA S$D	Inside Day White Candle	9/23/2020	11.55	11.55	11.5
Man Oriental USD	Inside Day White Candle	9/23/2020	1.84	1.85	1.81
NikkoAM-STC Asia REIT	Inside Day White Candle	9/23/2020	1.119	1.12	1.111
PHIL SING INC	Inside Day White Candle	9/23/2020	0.902	0.902	0.898
Powermatic Data	Inside Day White Candle	9/23/2020	2.55	2.55	2.51
DLC SG5xShort DBS	Outside Day Black Candle	9/23/2020	0.46	0.49	0.46
DLC SG5xShort HSBC	Outside Day Black Candle	9/23/2020	16.57	19.01	16.57
DLC SG5xShort UOB	Outside Day Black Candle	9/23/2020	0.73	0.76	0.725
Lyxor Asia US$	Outside Day Black Candle	9/23/2020	6.61	8.91	6.61
Mapletree Com Tr	Outside Day Black Candle	9/23/2020	1.98	2.02	1.96
Mun Siong Engg	Outside Day Black Candle	9/23/2020	0.065	0.069	0.06
Top Glove	Outside Day Black Candle	9/23/2020	2.6	2.71	2.58
Transit Concrete	Outside Day Black Candle	9/23/2020	0.068	0.085	0.068
UIC	Outside Day Black Candle	9/23/2020	2.08	2.12	2.07
Uni-Asia Grp	Outside Day Black Candle	9/23/2020	0.415	0.425	0.415
UOB MB ePW210217	Outside Day Black Candle	9/23/2020	0.098	0.106	0.098
Acma	Outside Day White Candle	9/23/2020	0.083	0.091	0.072
BBR	Outside Day White Candle	9/23/2020	0.14	0.145	0.133
Chasen	Outside Day White Candle	9/23/2020	0.056	0.056	0.052
China Everbright	Outside Day White Candle	9/23/2020	0.23	0.23	0.22
DLC SG5xLong CSPC	Outside Day White Candle	9/23/2020	0.134	0.134	0.129
DLC SG5xLongSIA A	Outside Day White Candle	9/23/2020	0.131	0.133	0.109
Jardine C&C	Outside Day White Candle	9/23/2020	18.33	18.4	18.04
SIA	Outside Day White Candle	9/23/2020	3.46	3.48	3.31
Stamford Land	Outside Day White Candle	9/23/2020	0.3	0.3	0.285
UOB	Outside Day White Candle	9/23/2020	19.11	19.22	18.85
UOB MB eCW210407	Outside Day White Candle	9/23/2020	0.027	0.027	0.024

Monday, September 21, 2020

Candlestick 2020-09-21

Symbol	Type	Date	Close	High	Low
DLC SG5xShort Alibaba	Inside Day Black Candle	9/21/2020	0.065	0.066	0.065
Food Empire	Inside Day Black Candle	9/21/2020	0.575	0.58	0.575
Olam Intl	Inside Day Black Candle	9/21/2020	1.26	1.28	1.26
PARKWAYLIFE REIT	Inside Day Black Candle	9/21/2020	4.2	4.24	4.15
PHIL SING INC	Inside Day Black Candle	9/21/2020	0.905	0.914	0.905
Riverstone	Inside Day Black Candle	9/21/2020	3.3	3.44	3.28
Top Glove	Inside Day Black Candle	9/21/2020	2.6	2.7	2.55
DLC SG5xShortVenture A	Inside Day White Candle	9/21/2020	0.06	0.06	0.059
First Reit	Inside Day White Candle	9/21/2020	0.47	0.48	0.46
JMH USD	Inside Day White Candle	9/21/2020	41.17	41.21	40.5
JSH USD	Inside Day White Candle	9/21/2020	20.85	20.85	20.52
Khong Guan	Inside Day White Candle	9/21/2020	1.55	1.55	1.45
Dasin Retail Tr	Outside Day Black Candle	9/21/2020	0.8	0.82	0.8
DBS MB eCW210202	Outside Day Black Candle	9/21/2020	0.033	0.036	0.033
DLC SG5xLong HKEx	Outside Day Black Candle	9/21/2020	2.79	2.91	2.79
DLC SG5xLong KepCorp	Outside Day Black Candle	9/21/2020	0.019	0.021	0.019
DLC SG5xLong OCBC	Outside Day Black Candle	9/21/2020	0.082	0.085	0.082
DLC SG5xLong UOB	Outside Day Black Candle	9/21/2020	0.235	0.25	0.235
DLC SG5xLong Xiaomi	Outside Day Black Candle	9/21/2020	0.37	0.58	0.37
DLC SG5xLongCityDev A	Outside Day Black Candle	9/21/2020	0.33	0.355	0.33
DLC SG5xLongMSG230420	Outside Day Black Candle	9/21/2020	0.8	0.845	0.795
DLC SG7xLongHSI210723	Outside Day Black Candle	9/21/2020	0.092	0.111	0.092
DLC SG7xLongHSI220225	Outside Day Black Candle	9/21/2020	0.152	0.185	0.152
DLC SG7xLongMSG210114	Outside Day Black Candle	9/21/2020	0.051	0.055	0.05
DLC SG7xLongMSG220225	Outside Day Black Candle	9/21/2020	0.154	0.171	0.153
DLC SG7xLongMSG230404	Outside Day Black Candle	9/21/2020	2.15	2.33	2.13
F & N	Outside Day Black Candle	9/21/2020	1.25	1.28	1.23
Halcyon Agri	Outside Day Black Candle	9/21/2020	0.196	0.21	0.196
HSI 26000MBeCW201127	Outside Day Black Candle	9/21/2020	0.067	0.097	0.067
HSI24800MBeCW201029	Outside Day Black Candle	9/21/2020	0.079	0.118	0.078
HSI25600MBeCW201029	Outside Day Black Candle	9/21/2020	0.04	0.069	0.04
Keppel Corp	Outside Day Black Candle	9/21/2020	4.19	4.29	4.19
MFG Integration	Outside Day Black Candle	9/21/2020	0.09	0.099	0.089
Nikko AM STI ETF	Outside Day Black Candle	9/21/2020	2.56	2.59	2.55
OCBC Bank	Outside Day Black Candle	9/21/2020	8.47	8.58	8.46
STI 2650MBeCW201231	Outside Day Black Candle	9/21/2020	0.046	0.051	0.046
STI ETF	Outside Day Black Candle	9/21/2020	2.511	2.541	2.508
Sunright	Outside Day Black Candle	9/21/2020	0.335	0.355	0.335
Tuan Sing	Outside Day Black Candle	9/21/2020	0.295	0.31	0.295
UOB	Outside Day Black Candle	9/21/2020	19.2	19.48	19.17
UOB MB eCW210405	Outside Day Black Candle	9/21/2020	0.085	0.092	0.085
Wilmar MB eCW210331	Outside Day Black Candle	9/21/2020	0.193	0.2	0.193
Yongnam	Outside Day Black Candle	9/21/2020	0.083	0.087	0.082
Centurion	Outside Day White Candle	9/21/2020	0.35	0.35	0.33
DLC SG5xShort AIA	Outside Day White Candle	9/21/2020	0.046	0.046	0.043
DLC SG5xShort UOB	Outside Day White Candle	9/21/2020	0.73	0.73	0.685
DLC SG5xShortMSG230420	Outside Day White Candle	9/21/2020	0.58	0.58	0.55
DLC SG5xShortOCBC A	Outside Day White Candle	9/21/2020	1.175	1.175	1.115
DLC SG7xShortMSG210114	Outside Day White Candle	9/21/2020	1.35	1.355	1.21
Excelpoint	Outside Day White Candle	9/21/2020	0.35	0.35	0.32
FPTrea b3.65%220522#	Outside Day White Candle	9/21/2020	1.017	1.018	1.015
GL	Outside Day White Candle	9/21/2020	0.545	0.545	0.535
Heeton	Outside Day White Candle	9/21/2020	0.187	0.187	0.18
Hiap Hoe	Outside Day White Candle	9/21/2020	0.64	0.64	0.62
Hotel Grand	Outside Day White Candle	9/21/2020	0.935	0.935	0.925
HSI 23200MBePW201029	Outside Day White Candle	9/21/2020	0.1	0.1	0.067
HSI 23600MBePW201127	Outside Day White Candle	9/21/2020	0.155	0.155	0.121
HSI22400MBePW201029	Outside Day White Candle	9/21/2020	0.067	0.067	0.046
HSI23600MBePW200929	Outside Day White Candle	9/21/2020	0.041	0.041	0.018
HSI24000MBePW201029	Outside Day White Candle	9/21/2020	0.143	0.144	0.1
HSI24400MBePW200929	Outside Day White Candle	9/21/2020	0.102	0.106	0.054
King Wan	Outside Day White Candle	9/21/2020	0.06	0.06	0.053
KingsmenCreative	Outside Day White Candle	9/21/2020	0.225	0.225	0.2
Low Keng Huat	Outside Day White Candle	9/21/2020	0.395	0.4	0.385
Roxy-Pacific	Outside Day White Candle	9/21/2020	0.325	0.325	0.315
Sarine Tech	Outside Day White Candle	9/21/2020	0.245	0.245	0.23
STI 2600MBePW201030	Outside Day White Candle	9/21/2020	0.074	0.074	0.066
Temasek 2.7% 231025XB#	Outside Day White Candle	9/21/2020	1.065	1.065	1.05

Sunday, September 20, 2020

Candlestick 2020-09-18

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	9/18/2020	0.31	0.315	0.31
DLC SG5xShortMSG230420	Inside Day Black Candle	9/18/2020	0.56	0.565	0.56
DLC SG7xShortHSI210114	Inside Day Black Candle	9/18/2020	0.33	0.34	0.33
EliteComREIT GBP	Inside Day Black Candle	9/18/2020	0.615	0.625	0.615
HSI 23200MBePW201029	Inside Day Black Candle	9/18/2020	0.077	0.085	0.076
HSI22400MBePW201029	Inside Day Black Candle	9/18/2020	0.054	0.058	0.054
HSI24000MBePW201029	Inside Day Black Candle	9/18/2020	0.112	0.124	0.112
HSI24400MBePW200929	Inside Day Black Candle	9/18/2020	0.07	0.077	0.07
KEPPEL DC REIT	Inside Day Black Candle	9/18/2020	3.03	3.06	3.01
LION-PHILLIP S-REIT	Inside Day Black Candle	9/18/2020	1.105	1.11	1.105
Mapletree Log Tr	Inside Day Black Candle	9/18/2020	2.05	2.08	2.05
Mewah Intl	Inside Day Black Candle	9/18/2020	0.25	0.26	0.25
PHIL AP DIV REIT US$	Inside Day Black Candle	9/18/2020	0.925	0.927	0.925
S&P 3100MBePW201218	Inside Day Black Candle	9/18/2020	0.215	0.22	0.215
XIAOMI MBeCW210202	Inside Day Black Candle	9/18/2020	0.095	0.096	0.095
AEM	Inside Day White Candle	9/18/2020	3.66	3.67	3.6
DLC SG5xLong JD	Inside Day White Candle	9/18/2020	1.03	1.03	0.99
DLC SG5xLong Xiaomi	Inside Day White Candle	9/18/2020	0.515	0.535	0.475
DLC SG7xLongHSI210723	Inside Day White Candle	9/18/2020	0.107	0.108	0.106
DLC SG7xLongHSI220225	Inside Day White Candle	9/18/2020	0.179	0.179	0.174
DLC SG7xLongMSG230404	Inside Day White Candle	9/18/2020	2.25	2.25	2.23
DLC SG7xShortMSG210114	Inside Day White Candle	9/18/2020	1.275	1.3	1.25
Federal Int	Inside Day White Candle	9/18/2020	0.164	0.164	0.155
Frencken	Inside Day White Candle	9/18/2020	0.97	0.97	0.96
G Invacom	Inside Day White Candle	9/18/2020	0.099	0.099	0.097
GLD US$	Inside Day White Candle	9/18/2020	183.78	183.78	183.31
HSI 26000MBeCW201127	Inside Day White Candle	9/18/2020	0.096	0.096	0.087
HSI 26400MBeCW201029	Inside Day White Candle	9/18/2020	0.039	0.04	0.035
HSI24400MBeCW200929	Inside Day White Candle	9/18/2020	0.072	0.074	0.066
HSI24800MBeCW201029	Inside Day White Candle	9/18/2020	0.117	0.117	0.106
HSI25200MBeCW200929	Inside Day White Candle	9/18/2020	0.027	0.028	0.023
HSI25600MBeCW201029	Inside Day White Candle	9/18/2020	0.068	0.068	0.06
JD MB eCW201103	Inside Day White Candle	9/18/2020	0.142	0.142	0.141
Sembcorp Ind	Inside Day White Candle	9/18/2020	1.33	1.34	1.31
UMS	Inside Day White Candle	9/18/2020	0.96	0.965	0.955
Asian Pay Tv Tr	Outside Day Black Candle	9/18/2020	0.125	0.13	0.125
Astrea IV4.35%B280614#	Outside Day Black Candle	9/18/2020	1.064	1.067	1.064
Civmec	Outside Day Black Candle	9/18/2020	0.37	0.395	0.37
Creative	Outside Day Black Candle	9/18/2020	2.48	2.5	2.42
DLC SG5xShortWilmar B	Outside Day Black Candle	9/18/2020	0.25	0.275	0.25
EC WORLD REIT	Outside Day Black Candle	9/18/2020	0.66	0.69	0.66
HPL	Outside Day Black Candle	9/18/2020	2.89	2.93	2.89
JSH USD	Outside Day Black Candle	9/18/2020	20.65	20.97	20.26
UOB MB eCW210405	Outside Day Black Candle	9/18/2020	0.087	0.089	0.087
Golden Energy	Outside Day White Candle	9/18/2020	0.165	0.168	0.157
IS MS INDIA US$	Outside Day White Candle	9/18/2020	8.75	8.75	8.64
KSH	Outside Day White Candle	9/18/2020	0.34	0.34	0.32
Mun Siong Engg	Outside Day White Candle	9/18/2020	0.064	0.064	0.052
Ossia Intl^	Outside Day White Candle	9/18/2020	0.123	0.123	0.105
PanUnited	Outside Day White Candle	9/18/2020	0.305	0.305	0.29
PARKWAYLIFE REIT	Outside Day White Candle	9/18/2020	4.29	4.52	4.07
PHIL SING INC	Outside Day White Candle	9/18/2020	0.914	0.918	0.901