Candlestick 2020-09-01

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	9/1/2020	1.065	1.066	1.064
DLC SG5xLong Tencent	Inside Day Black Candle	9/1/2020	5.77	5.93	5.77
First Reit	Inside Day Black Candle	9/1/2020	0.49	0.5	0.49
Frasers Property	Inside Day Black Candle	9/1/2020	1.16	1.18	1.16
JMH USD	Inside Day Black Candle	9/1/2020	41.25	41.89	40.74
NutryFarm	Inside Day Black Candle	9/1/2020	0.044	0.046	0.044
Powermatic Data	Inside Day Black Candle	9/1/2020	2.57	2.58	2.56
Raffles Medical	Inside Day Black Candle	9/1/2020	0.81	0.82	0.81
Acma	Inside Day White Candle	9/1/2020	0.09	0.09	0.073
Bukit Sembawang	Inside Day White Candle	9/1/2020	3.71	3.71	3.69
DLC SG5xLong Meituan	Inside Day White Candle	9/1/2020	0.93	1	0.905
DLC SG5xLongTencent A	Inside Day White Candle	9/1/2020	1.035	1.055	0.99
Far East Orchard	Inside Day White Candle	9/1/2020	0.985	0.985	0.97
HongkongLand USD	Inside Day White Candle	9/1/2020	3.9	3.91	3.83
Man Oriental USD	Inside Day White Candle	9/1/2020	1.65	1.66	1.62
SGX	Inside Day White Candle	9/1/2020	8.7	8.72	8.63
Vicplas Intl	Inside Day White Candle	9/1/2020	0.585	0.595	0.555
ASL Marine^	Outside Day Black Candle	9/1/2020	0.027	0.037	0.027
Bonvests	Outside Day Black Candle	9/1/2020	0.84	0.87	0.835
DBS Bk 4.7% NCPS#	Outside Day Black Candle	9/1/2020	102.43	102.55	102.43
Haw Par	Outside Day Black Candle	9/1/2020	9.32	9.44	9.32
Hock Lian Seng	Outside Day Black Candle	9/1/2020	0.23	0.25	0.23
Temasek 2.7% 231025XB#	Outside Day Black Candle	9/1/2020	1.05	1.06	1.045
CapitaCom Trust	Outside Day White Candle	9/1/2020	1.7	1.73	1.62
CapitaMall Trust	Outside Day White Candle	9/1/2020	1.99	2.02	1.89
DBS MB eCW210407	Outside Day White Candle	9/1/2020	0.042	0.042	0.04
DLC SG5xLongGeely B	Outside Day White Candle	9/1/2020	0.74	0.745	0.595
EnGro	Outside Day White Candle	9/1/2020	1.01	1.02	0.99
Hong Lai Huat	Outside Day White Candle	9/1/2020	0.12	0.12	0.115
LION-PHILLIP S-REIT	Outside Day White Candle	9/1/2020	1.073	1.073	1.055
Luzhou Bio-Chem	Outside Day White Candle	9/1/2020	0.04	0.04	0.029
Mapletree Com Tr	Outside Day White Candle	9/1/2020	1.98	1.98	1.9
MDR Limited	Outside Day White Candle	9/1/2020	0.087	0.089	0.086
Procurri	Outside Day White Candle	9/1/2020	0.32	0.32	0.31
UOL	Outside Day White Candle	9/1/2020	6.64	6.67	6.51