CandleStick Trader: April 2019

Monday, April 29, 2019

Candlestick 2019-04-29

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/29/2019	1.38	1.39	1.37
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	4/29/2019	1.1	1.15	1.08
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	4/29/2019	0.11	0.112	0.106
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/29/2019	0.485	0.49	0.485
QAF LTD	Inside Day Black Candle	4/29/2019	0.845	0.855	0.845
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/29/2019	17.58	17.8	17.53
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	4/29/2019	0.94	0.94	0.92
HIAP HOE LIMITED	Inside Day White Candle	4/29/2019	0.855	0.855	0.85
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	4/29/2019	0.215	0.215	0.205
THAKRAL CORPORATION LTD	Inside Day White Candle	4/29/2019	0.515	0.535	0.49
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	4/29/2019	3.21	3.21	3.17
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/29/2019	1.48	1.49	1.46
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/29/2019	104.8	105.02	104.8
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	4/29/2019	0.033	0.035	0.033
ACMA LTD.	Outside Day White Candle	4/29/2019	0.194	0.194	0.173
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	4/29/2019	0.12	0.12	0.1
DUTECH HOLDINGS LIMITED	Outside Day White Candle	4/29/2019	0.245	0.245	0.225
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	4/29/2019	0.29	0.295	0.28
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	4/29/2019	0.535	0.535	0.515
HOTEL ROYAL LTD	Outside Day White Candle	4/29/2019	3.31	3.31	3.11
HUPSTEEL LTD	Outside Day White Candle	4/29/2019	0.795	0.795	0.755
ISETAN (SINGAPORE) LTD	Outside Day White Candle	4/29/2019	3.1	3.11	3.08
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/29/2019	64.92	64.92	63.81
OKP HOLDINGS LIMITED	Outside Day White Candle	4/29/2019	0.23	0.23	0.21
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	4/29/2019	1.005	1.005	0.999
PNE INDUSTRIES LTD	Outside Day White Candle	4/29/2019	0.785	0.785	0.76
SINGTEL 10	Outside Day White Candle	4/29/2019	3.2	3.2	3.09
SINGTEL MB ECW191101	Outside Day White Candle	4/29/2019	0.031	0.031	0.028
XT CSI300 ETF 10	Outside Day White Candle	4/29/2019	10.37	10.38	10.3

Sunday, April 28, 2019

Candlestick 2019-04-26

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	4/26/2019	1.42	1.43	1.42
CEI LIMITED	Inside Day Black Candle	4/26/2019	0.97	0.995	0.97
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	4/26/2019	1.63	1.66	1.605
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	4/26/2019	0.52	0.53	0.52
HSI 28400 MBEPW190730	Inside Day Black Candle	4/26/2019	0.151	0.154	0.147
HSI 28600 MB EPW190530	Inside Day Black Candle	4/26/2019	0.07	0.074	0.066
HSI 29400 MBEPW190530	Inside Day Black Candle	4/26/2019	0.119	0.127	0.114
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	4/26/2019	0.27	0.275	0.27
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2019	0.735	0.745	0.725
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	4/26/2019	0.962	0.964	0.96
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/26/2019	1.59	1.6	1.58
HONG FOK CORPORATION LTD	Inside Day White Candle	4/26/2019	0.87	0.875	0.865
HUPSTEEL LTD	Inside Day White Candle	4/26/2019	0.77	0.77	0.765
JADASON ENTERPRISES LTD	Inside Day White Candle	4/26/2019	0.033	0.033	0.032
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/26/2019	64	64.45	63.82
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	4/26/2019	0.945	0.96	0.945
CDW HOLDING LIMITED	Outside Day Black Candle	4/26/2019	0.174	0.178	0.174
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	4/26/2019	1.01	1.04	1.01
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	4/26/2019	1.675	1.745	1.66
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/26/2019	25.8	25.9	25.8
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	4/26/2019	0.665	0.68	0.665
NIKKEI225 21000 MB EPW190913	Outside Day Black Candle	4/26/2019	0.127	0.135	0.127
OCBC BK MB EPW191202	Outside Day Black Candle	4/26/2019	0.058	0.06	0.057
SINGHAIYI GROUP LTD.	Outside Day Black Candle	4/26/2019	0.094	0.097	0.094
ASCENDAS INDIA TRUST	Outside Day White Candle	4/26/2019	1.27	1.28	1.2
CASA HOLDINGS LIMITED	Outside Day White Candle	4/26/2019	0.075	0.075	0.063
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/26/2019	0.595	0.7	0.5
DBS MB ECW200102	Outside Day White Candle	4/26/2019	1	1	0.97
DLC SOCGEN5XLONG KEPCORP	Outside Day White Candle	4/26/2019	0.61	0.61	0.59
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	4/26/2019	2.68	2.69	2.61
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	4/26/2019	1.015	1.02	0.97
HIAP HOE LIMITED	Outside Day White Candle	4/26/2019	0.86	0.86	0.84
INTERNATIONAL CEMENT GROUPLTD.	Outside Day White Candle	4/26/2019	0.041	0.041	0.032
KS ENERGY LIMITED	Outside Day White Candle	4/26/2019	0.018	0.024	0.017
LION-PHILLIP S-REIT ETF	Outside Day White Candle	4/26/2019	1.068	1.069	1.065
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/26/2019	1.48	1.48	1.45
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/26/2019	11.81	11.85	11.71
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/26/2019	2.52	2.52	2.47
THAKRAL CORPORATION LTD	Outside Day White Candle	4/26/2019	0.55	0.56	0.455
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	4/26/2019	0.032	0.033	0.028
VIBRANT GROUP LIMITED	Outside Day White Candle	4/26/2019	0.139	0.139	0.134

Friday, April 26, 2019

Candlestick 2019-04-25

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	4/25/2019	1.68	1.695	1.68
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/25/2019	0.056	0.065	0.056
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/25/2019	0.056	0.07	0.056
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	4/25/2019	1.067	1.068	1.067
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/25/2019	1.46	1.47	1.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	4/25/2019	0.05	0.051	0.05
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	4/25/2019	0.265	0.27	0.265
STI ETF	Inside Day Black Candle	4/25/2019	3.36	3.368	3.359
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	4/25/2019	0.11	0.112	0.11
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/25/2019	3.17	3.18	3.13
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	4/25/2019	0.28	0.28	0.24
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/25/2019	25.87	25.87	25.85
SEVAK LIMITED	Inside Day White Candle	4/25/2019	3.55	3.55	3.33
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/25/2019	1.56	1.57	1.55
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	4/25/2019	0.043	0.059	0.039
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	4/25/2019	0.054	0.063	0.054
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	4/25/2019	0.964	0.965	0.956
DBS MB EPW191202	Outside Day Black Candle	4/25/2019	0.122	0.126	0.121
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	4/25/2019	1.975	2.05	1.975
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/25/2019	0.82	0.9	0.82
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/25/2019	6.99	7.08	6.99
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	4/25/2019	0.175	0.19	0.175
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/25/2019	10.47	10.58	10.47
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/25/2019	0.08	0.09	0.08
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	4/25/2019	0.995	0.998	0.995
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	4/25/2019	0.835	0.85	0.83
A-SMART HOLDINGS LTD.	Outside Day White Candle	4/25/2019	0.345	0.345	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/25/2019	0.057	0.057	0.047
DLC SOCGEN5XLONG DBS	Outside Day White Candle	4/25/2019	2.38	2.43	2.34
ELLIPSIZ LTD	Outside Day White Candle	4/25/2019	0.43	0.43	0.42
GALLANT VENTURE LTD.	Outside Day White Candle	4/25/2019	0.13	0.132	0.128
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/25/2019	63.75	64.49	62.8
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/25/2019	0.115	0.115	0.103
OUE LIMITED	Outside Day White Candle	4/25/2019	1.77	1.77	1.74
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/25/2019	10.86	10.86	10.82
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	4/25/2019	0.56	0.56	0.545
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	4/25/2019	0.28	0.28	0.265

Wednesday, April 24, 2019

Candlestick 2019-04-24

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/24/2019	9.19	9.26	9.15
DLC SOCGEN5XLONG KEPCORP	Inside Day Black Candle	4/24/2019	0.585	0.605	0.585
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	4/24/2019	0.108	0.111	0.108
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/24/2019	1.81	1.82	1.81
FRASERS PROPERTY LIMITED	Inside Day Black Candle	4/24/2019	1.84	1.86	1.82
FU YU CORPORATION LTD	Inside Day Black Candle	4/24/2019	0.215	0.22	0.215
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/24/2019	1.69	1.7	1.69
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/24/2019	6.91	6.94	6.87
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/24/2019	25.92	26	25.81
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/24/2019	7.06	7.06	7.02
LHT HOLDINGS LIMITED	Inside Day White Candle	4/24/2019	0.65	0.655	0.635
OUE LIMITED	Inside Day White Candle	4/24/2019	1.76	1.76	1.75
THE HOUR GLASS LIMITED	Inside Day White Candle	4/24/2019	0.795	0.8	0.785
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/24/2019	1.02	1.02	1
APAC REALTY LIMITED	Outside Day Black Candle	4/24/2019	0.63	0.645	0.625
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	4/24/2019	1.42	1.46	1.41
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/24/2019	7.85	7.98	7.82
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/24/2019	5.6	5.63	5.57
DLC SOCGEN5XLONG GALAXY	Outside Day Black Candle	4/24/2019	0.59	0.605	0.59
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	4/24/2019	0.128	0.132	0.128
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	4/24/2019	0.55	0.57	0.54
HSI 29800 MBECW190530	Outside Day Black Candle	4/24/2019	0.11	0.136	0.103
HSI 30600 MBECW190530	Outside Day Black Candle	4/24/2019	0.06	0.077	0.055
HSI 31000 MBECW190627	Outside Day Black Candle	4/24/2019	0.09	0.111	0.086
HSI 32000 MBECW190627	Outside Day Black Candle	4/24/2019	0.06	0.074	0.058
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/24/2019	0.945	0.955	0.945
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	4/24/2019	0.992	1.002	0.987
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/24/2019	0.375	0.39	0.37
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/24/2019	26.68	26.93	26.68
CACHE LOGISTICS TRUST	Outside Day White Candle	4/24/2019	0.72	0.72	0.705
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	4/24/2019	1.95	1.95	1.9
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	4/24/2019	0.585	0.585	0.56
DLC SOCGEN5XSHORT TENCENT A	Outside Day White Candle	4/24/2019	0.99	0.99	0.92
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	4/24/2019	0.965	0.98	0.89
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/24/2019	10.02	10.02	9.94
HIAP HOE LIMITED	Outside Day White Candle	4/24/2019	0.855	0.855	0.815
HSI 27800 MBEPW190530	Outside Day White Candle	4/24/2019	0.041	0.043	0.032
HSI 28400 MBEPW190730	Outside Day White Candle	4/24/2019	0.143	0.147	0.126
HSI 28600 MB EPW190530	Outside Day White Candle	4/24/2019	0.066	0.07	0.054
HSI 29400 MBEPW190530	Outside Day White Candle	4/24/2019	0.112	0.12	0.091
KEPPEL REIT	Outside Day White Candle	4/24/2019	1.23	1.23	1.19
NORDIC GROUP LIMITED	Outside Day White Candle	4/24/2019	0.33	0.33	0.31
PHILLIP SING INCOME ETF	Outside Day White Candle	4/24/2019	1.087	1.087	1.084
STRACO CORPORATION LIMITED	Outside Day White Candle	4/24/2019	0.81	0.81	0.77
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	4/24/2019	1.89	1.9	1.85

Tuesday, April 23, 2019

Candlestick 2019-04-23

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/23/2019	0.035	0.036	0.035
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/23/2019	36.2	36.35	35.92
KEPCORP MB ECW191101	Inside Day Black Candle	4/23/2019	0.054	0.056	0.054
PEC LTD.	Inside Day Black Candle	4/23/2019	0.615	0.62	0.615
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	4/23/2019	0.65	0.67	0.65
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	4/23/2019	0.091	0.092	0.091
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	4/23/2019	0.097	0.097	0.089
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	4/23/2019	0.066	0.07	0.063
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/23/2019	11.83	11.83	11.76
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/23/2019	0.385	0.385	0.375
SINGAPORE POST LIMITED	Inside Day White Candle	4/23/2019	1.04	1.04	1.03
STRACO CORPORATION LIMITED	Inside Day White Candle	4/23/2019	0.8	0.8	0.79
DLC SOCGEN5XSHORT HKEX	Outside Day Black Candle	4/23/2019	1.77	1.81	1.715
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	4/23/2019	1.765	1.81	1.755
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	4/23/2019	0.94	0.96	0.9
HRNETGROUP LIMITED	Outside Day Black Candle	4/23/2019	0.785	0.8	0.785
HSI 28000 MBEPW190627	Outside Day Black Candle	4/23/2019	0.097	0.106	0.092
HSI 28600 MB EPW190530	Outside Day Black Candle	4/23/2019	0.059	0.068	0.055
HSI 29400 MBEPW190530	Outside Day Black Candle	4/23/2019	0.102	0.114	0.096
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/23/2019	3.42	3.45	3.42
OKH GLOBAL LTD.	Outside Day Black Candle	4/23/2019	0.022	0.024	0.022
SUNNINGDALE TECH LTD	Outside Day Black Candle	4/23/2019	1.33	1.35	1.33
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	4/23/2019	3.65	3.69	3.62
ACMA LTD.	Outside Day White Candle	4/23/2019	0.197	0.197	0.177
CAPTII LIMITED	Outside Day White Candle	4/23/2019	0.445	0.445	0.385
CEI LIMITED	Outside Day White Candle	4/23/2019	0.965	0.965	0.95
CHASEN HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.083	0.085	0.081
DBS MB ECW200102	Outside Day White Candle	4/23/2019	1.01	1.015	0.995
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/23/2019	0.06	0.065	0.054
HSI 29800 MBECW190530	Outside Day White Candle	4/23/2019	0.126	0.134	0.112
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/23/2019	37.05	37.13	36.75
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/23/2019	0.535	0.535	0.52
LHT HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.655	0.68	0.61
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	4/23/2019	0.18	0.18	0.175
TREK 2000 INT'L LTD	Outside Day White Candle	4/23/2019	0.099	0.099	0.091
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.49	0.49	0.4
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.19	0.194	0.188

Monday, April 22, 2019

Candlestick 2019-04-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	4/22/2019	0.605	0.61	0.605
CAPITALAND LIMITED	Inside Day Black Candle	4/22/2019	3.64	3.67	3.64
DBS S$800M 4.7% NCPS	Inside Day Black Candle	4/22/2019	104.65	104.67	104.61
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/22/2019	26.5	26.62	26.5
OCBC BK MB ECW191202	Inside Day Black Candle	4/22/2019	0.065	0.066	0.065
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/22/2019	0.33	0.34	0.33
UOL GROUP LIMITED	Inside Day Black Candle	4/22/2019	7.69	7.77	7.65
CEI LIMITED	Inside Day White Candle	4/22/2019	0.96	0.96	0.955
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/22/2019	36.89	37.02	36.76
PROCURRI CORPORATION LIMITED	Inside Day White Candle	4/22/2019	0.31	0.31	0.305
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	4/22/2019	3.66	3.68	3.63
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	4/22/2019	0.955	0.964	0.955
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	4/22/2019	1.071	1.072	1.07
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/22/2019	5.6	5.75	5.46
INTERNATIONAL CEMENT GROUPLTD.	Outside Day Black Candle	4/22/2019	0.034	0.042	0.031
IS MSCI INDIA 100	Outside Day Black Candle	4/22/2019	9.02	9.09	9.02
JADASON ENTERPRISES LTD	Outside Day Black Candle	4/22/2019	0.035	0.04	0.034
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/22/2019	0.159	0.165	0.15
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/22/2019	1.08	1.13	1.07
VENTURE MB ECW200302	Outside Day Black Candle	4/22/2019	0.365	0.38	0.365
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/22/2019	0.109	0.112	0.102
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	4/22/2019	0.555	0.555	0.54
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/22/2019	10.4	10.4	9.95
INTERRA RESOURCES LIMITED	Outside Day White Candle	4/22/2019	0.033	0.034	0.031
MTQ CORPORATION LIMITED	Outside Day White Candle	4/22/2019	0.18	0.193	0.177
NORDIC GROUP LIMITED	Outside Day White Candle	4/22/2019	0.325	0.325	0.31
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/22/2019	0.43	0.43	0.405
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	4/22/2019	0.665	0.675	0.63
SBS TRANSIT LTD	Outside Day White Candle	4/22/2019	4.19	4.19	4.08
SUNRIGHT LTD	Outside Day White Candle	4/22/2019	0.42	0.42	0.37
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	4/22/2019	0.151	0.151	0.141

Wednesday, April 17, 2019

Candlestick 2019-04-17

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	4/17/2019	0.176	0.192	0.171
ENECO ENERGY LIMITED	Inside Day Black Candle	4/17/2019	0.084	0.086	0.084
GL LIMITED	Inside Day Black Candle	4/17/2019	0.805	0.81	0.8
HSI 30200 MBECW190429	Inside Day Black Candle	4/17/2019	0.068	0.072	0.059
HSI 30600 MBECW190530	Inside Day Black Candle	4/17/2019	0.089	0.092	0.082
JADASON ENTERPRISES LTD	Inside Day Black Candle	4/17/2019	0.038	0.042	0.038
THE PLACE HOLDINGS LIMITED	Inside Day Black Candle	4/17/2019	0.022	0.028	0.02
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	4/17/2019	0.193	0.196	0.192
A-SMART HOLDINGS LTD.	Inside Day White Candle	4/17/2019	0.37	0.39	0.35
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	4/17/2019	0.08	0.081	0.075
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	4/17/2019	0.305	0.305	0.295
HAW PAR CORP LTD	Inside Day White Candle	4/17/2019	13.71	13.73	13.67
HUPSTEEL LTD	Inside Day White Candle	4/17/2019	0.785	0.785	0.77
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	4/17/2019	0.345	0.345	0.34
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	4/17/2019	0.26	0.26	0.205
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	4/17/2019	0.998	0.998	0.996
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	4/17/2019	0.178	0.178	0.176
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	4/17/2019	0.123	0.123	0.12
SILVERLAKE AXIS LTD	Inside Day White Candle	4/17/2019	0.515	0.525	0.505
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/17/2019	0.31	0.32	0.265
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	4/17/2019	0.167	0.175	0.167
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/17/2019	2.73	2.76	2.7
WILMAR MB ECW190801	Outside Day Black Candle	4/17/2019	0.028	0.03	0.027
ADVANCED HOLDINGS LTD.	Outside Day White Candle	4/17/2019	0.159	0.159	0.14
CASA HOLDINGS LIMITED	Outside Day White Candle	4/17/2019	0.074	0.074	0.063
COURAGE INVESTMENT GRP LIMITED	Outside Day White Candle	4/17/2019	0.05	0.05	0.023
GUOCOLAND LIMITED	Outside Day White Candle	4/17/2019	1.96	1.98	1.94
HANWELL HOLDINGS LIMITED	Outside Day White Candle	4/17/2019	0.265	0.265	0.255
HIAP HOE LIMITED	Outside Day White Candle	4/17/2019	0.86	0.86	0.85
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/17/2019	0.56	0.56	0.55
SAN TEH LIMITED	Outside Day White Candle	4/17/2019	0.154	0.155	0.13
SEMBCORP MARINE MB ECW191001	Outside Day White Candle	4/17/2019	0.024	0.024	0.022
THAKRAL CORPORATION LTD	Outside Day White Candle	4/17/2019	0.49	0.49	0.45
XT MSCI INDONESIA ETF 10	Outside Day White Candle	4/17/2019	16	16.03	15.55

Tuesday, April 16, 2019

Candlestick 2019-04-16

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/16/2019	2.61	2.63	2.61
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/16/2019	5.45	5.49	5.41
DLC SOCGEN5XSHORT HKEX	Inside Day Black Candle	4/16/2019	1.76	1.825	1.76
DLC SOCGEN5XSHORT UOB	Inside Day Black Candle	4/16/2019	0.81	0.82	0.81
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	4/16/2019	0.92	0.96	0.92
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/16/2019	0.046	0.051	0.045
INTERRA RESOURCES LIMITED	Inside Day Black Candle	4/16/2019	0.032	0.033	0.032
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	4/16/2019	0.265	0.27	0.265
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/16/2019	0.325	0.33	0.325
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/16/2019	26.66	26.78	26.62
UOB MB ECW191007	Inside Day Black Candle	4/16/2019	0.11	0.113	0.11
DBS MB ECW191209	Inside Day White Candle	4/16/2019	0.119	0.12	0.117
DLC SOCGEN5XLONG DBS	Inside Day White Candle	4/16/2019	2.35	2.35	2.32
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	4/16/2019	5.86	5.86	5.75
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	4/16/2019	2.62	2.62	2.61
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	4/16/2019	0.037	0.038	0.036
FP TREA S$500M3.65%B220522	Inside Day White Candle	4/16/2019	1.019	1.019	1.018
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/16/2019	34.48	34.58	34.09
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/16/2019	36.94	36.94	36.61
OCBC BK MB ECW191202	Inside Day White Candle	4/16/2019	0.062	0.062	0.061
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	4/16/2019	1.96	1.97	1.94
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/16/2019	11.69	11.7	11.65
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/16/2019	2.72	2.73	2.71
CAPITALAND LIMITED	Outside Day Black Candle	4/16/2019	3.65	3.7	3.65
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/16/2019	26.48	26.55	26.35
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	4/16/2019	1.42	1.51	1.42
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	4/16/2019	1.213	1.244	1.213
THE PLACE HOLDINGS LIMITED	Outside Day Black Candle	4/16/2019	0.03	0.035	0.017
AEM HOLDINGS LTD	Outside Day White Candle	4/16/2019	1.1	1.11	1.03
CAPTII LIMITED	Outside Day White Candle	4/16/2019	0.43	0.43	0.375
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/16/2019	0.45	0.495	0.4
DLC SOCGEN5XLONG PINGAN	Outside Day White Candle	4/16/2019	1.785	1.81	1.63
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/16/2019	0.555	0.56	0.54
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	4/16/2019	1.46	1.47	1.36
JADASON ENTERPRISES LTD	Outside Day White Candle	4/16/2019	0.042	0.044	0.036
LHT HOLDINGS LIMITED	Outside Day White Candle	4/16/2019	0.67	0.67	0.65
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/16/2019	0.225	0.225	0.215
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	4/16/2019	0.179	0.179	0.174
TEE LAND LIMITED	Outside Day White Candle	4/16/2019	0.188	0.188	0.171
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	4/16/2019	6.22	6.22	6.14