Candlestick 2019-04-24

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/24/2019	9.19	9.26	9.15
DLC SOCGEN5XLONG KEPCORP	Inside Day Black Candle	4/24/2019	0.585	0.605	0.585
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	4/24/2019	0.108	0.111	0.108
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/24/2019	1.81	1.82	1.81
FRASERS PROPERTY LIMITED	Inside Day Black Candle	4/24/2019	1.84	1.86	1.82
FU YU CORPORATION LTD	Inside Day Black Candle	4/24/2019	0.215	0.22	0.215
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/24/2019	1.69	1.7	1.69
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/24/2019	6.91	6.94	6.87
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/24/2019	25.92	26	25.81
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/24/2019	7.06	7.06	7.02
LHT HOLDINGS LIMITED	Inside Day White Candle	4/24/2019	0.65	0.655	0.635
OUE LIMITED	Inside Day White Candle	4/24/2019	1.76	1.76	1.75
THE HOUR GLASS LIMITED	Inside Day White Candle	4/24/2019	0.795	0.8	0.785
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/24/2019	1.02	1.02	1
APAC REALTY LIMITED	Outside Day Black Candle	4/24/2019	0.63	0.645	0.625
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	4/24/2019	1.42	1.46	1.41
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/24/2019	7.85	7.98	7.82
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/24/2019	5.6	5.63	5.57
DLC SOCGEN5XLONG GALAXY	Outside Day Black Candle	4/24/2019	0.59	0.605	0.59
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	4/24/2019	0.128	0.132	0.128
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	4/24/2019	0.55	0.57	0.54
HSI 29800 MBECW190530	Outside Day Black Candle	4/24/2019	0.11	0.136	0.103
HSI 30600 MBECW190530	Outside Day Black Candle	4/24/2019	0.06	0.077	0.055
HSI 31000 MBECW190627	Outside Day Black Candle	4/24/2019	0.09	0.111	0.086
HSI 32000 MBECW190627	Outside Day Black Candle	4/24/2019	0.06	0.074	0.058
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/24/2019	0.945	0.955	0.945
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	4/24/2019	0.992	1.002	0.987
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/24/2019	0.375	0.39	0.37
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/24/2019	26.68	26.93	26.68
CACHE LOGISTICS TRUST	Outside Day White Candle	4/24/2019	0.72	0.72	0.705
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	4/24/2019	1.95	1.95	1.9
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	4/24/2019	0.585	0.585	0.56
DLC SOCGEN5XSHORT TENCENT A	Outside Day White Candle	4/24/2019	0.99	0.99	0.92
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	4/24/2019	0.965	0.98	0.89
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/24/2019	10.02	10.02	9.94
HIAP HOE LIMITED	Outside Day White Candle	4/24/2019	0.855	0.855	0.815
HSI 27800 MBEPW190530	Outside Day White Candle	4/24/2019	0.041	0.043	0.032
HSI 28400 MBEPW190730	Outside Day White Candle	4/24/2019	0.143	0.147	0.126
HSI 28600 MB EPW190530	Outside Day White Candle	4/24/2019	0.066	0.07	0.054
HSI 29400 MBEPW190530	Outside Day White Candle	4/24/2019	0.112	0.12	0.091
KEPPEL REIT	Outside Day White Candle	4/24/2019	1.23	1.23	1.19
NORDIC GROUP LIMITED	Outside Day White Candle	4/24/2019	0.33	0.33	0.31
PHILLIP SING INCOME ETF	Outside Day White Candle	4/24/2019	1.087	1.087	1.084
STRACO CORPORATION LIMITED	Outside Day White Candle	4/24/2019	0.81	0.81	0.77
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	4/24/2019	1.89	1.9	1.85