Candlestick 2019-04-26

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	4/26/2019	1.42	1.43	1.42
CEI LIMITED	Inside Day Black Candle	4/26/2019	0.97	0.995	0.97
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	4/26/2019	1.63	1.66	1.605
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	4/26/2019	0.52	0.53	0.52
HSI 28400 MBEPW190730	Inside Day Black Candle	4/26/2019	0.151	0.154	0.147
HSI 28600 MB EPW190530	Inside Day Black Candle	4/26/2019	0.07	0.074	0.066
HSI 29400 MBEPW190530	Inside Day Black Candle	4/26/2019	0.119	0.127	0.114
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	4/26/2019	0.27	0.275	0.27
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2019	0.735	0.745	0.725
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	4/26/2019	0.962	0.964	0.96
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/26/2019	1.59	1.6	1.58
HONG FOK CORPORATION LTD	Inside Day White Candle	4/26/2019	0.87	0.875	0.865
HUPSTEEL LTD	Inside Day White Candle	4/26/2019	0.77	0.77	0.765
JADASON ENTERPRISES LTD	Inside Day White Candle	4/26/2019	0.033	0.033	0.032
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/26/2019	64	64.45	63.82
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	4/26/2019	0.945	0.96	0.945
CDW HOLDING LIMITED	Outside Day Black Candle	4/26/2019	0.174	0.178	0.174
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	4/26/2019	1.01	1.04	1.01
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	4/26/2019	1.675	1.745	1.66
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/26/2019	25.8	25.9	25.8
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	4/26/2019	0.665	0.68	0.665
NIKKEI225 21000 MB EPW190913	Outside Day Black Candle	4/26/2019	0.127	0.135	0.127
OCBC BK MB EPW191202	Outside Day Black Candle	4/26/2019	0.058	0.06	0.057
SINGHAIYI GROUP LTD.	Outside Day Black Candle	4/26/2019	0.094	0.097	0.094
ASCENDAS INDIA TRUST	Outside Day White Candle	4/26/2019	1.27	1.28	1.2
CASA HOLDINGS LIMITED	Outside Day White Candle	4/26/2019	0.075	0.075	0.063
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/26/2019	0.595	0.7	0.5
DBS MB ECW200102	Outside Day White Candle	4/26/2019	1	1	0.97
DLC SOCGEN5XLONG KEPCORP	Outside Day White Candle	4/26/2019	0.61	0.61	0.59
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	4/26/2019	2.68	2.69	2.61
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	4/26/2019	1.015	1.02	0.97
HIAP HOE LIMITED	Outside Day White Candle	4/26/2019	0.86	0.86	0.84
INTERNATIONAL CEMENT GROUPLTD.	Outside Day White Candle	4/26/2019	0.041	0.041	0.032
KS ENERGY LIMITED	Outside Day White Candle	4/26/2019	0.018	0.024	0.017
LION-PHILLIP S-REIT ETF	Outside Day White Candle	4/26/2019	1.068	1.069	1.065
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/26/2019	1.48	1.48	1.45
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/26/2019	11.81	11.85	11.71
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/26/2019	2.52	2.52	2.47
THAKRAL CORPORATION LTD	Outside Day White Candle	4/26/2019	0.55	0.56	0.455
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	4/26/2019	0.032	0.033	0.028
VIBRANT GROUP LIMITED	Outside Day White Candle	4/26/2019	0.139	0.139	0.134