Candlestick 2019-04-17

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	4/17/2019	0.176	0.192	0.171
ENECO ENERGY LIMITED	Inside Day Black Candle	4/17/2019	0.084	0.086	0.084
GL LIMITED	Inside Day Black Candle	4/17/2019	0.805	0.81	0.8
HSI 30200 MBECW190429	Inside Day Black Candle	4/17/2019	0.068	0.072	0.059
HSI 30600 MBECW190530	Inside Day Black Candle	4/17/2019	0.089	0.092	0.082
JADASON ENTERPRISES LTD	Inside Day Black Candle	4/17/2019	0.038	0.042	0.038
THE PLACE HOLDINGS LIMITED	Inside Day Black Candle	4/17/2019	0.022	0.028	0.02
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	4/17/2019	0.193	0.196	0.192
A-SMART HOLDINGS LTD.	Inside Day White Candle	4/17/2019	0.37	0.39	0.35
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	4/17/2019	0.08	0.081	0.075
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	4/17/2019	0.305	0.305	0.295
HAW PAR CORP LTD	Inside Day White Candle	4/17/2019	13.71	13.73	13.67
HUPSTEEL LTD	Inside Day White Candle	4/17/2019	0.785	0.785	0.77
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	4/17/2019	0.345	0.345	0.34
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	4/17/2019	0.26	0.26	0.205
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	4/17/2019	0.998	0.998	0.996
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	4/17/2019	0.178	0.178	0.176
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	4/17/2019	0.123	0.123	0.12
SILVERLAKE AXIS LTD	Inside Day White Candle	4/17/2019	0.515	0.525	0.505
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/17/2019	0.31	0.32	0.265
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	4/17/2019	0.167	0.175	0.167
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/17/2019	2.73	2.76	2.7
WILMAR MB ECW190801	Outside Day Black Candle	4/17/2019	0.028	0.03	0.027
ADVANCED HOLDINGS LTD.	Outside Day White Candle	4/17/2019	0.159	0.159	0.14
CASA HOLDINGS LIMITED	Outside Day White Candle	4/17/2019	0.074	0.074	0.063
COURAGE INVESTMENT GRP LIMITED	Outside Day White Candle	4/17/2019	0.05	0.05	0.023
GUOCOLAND LIMITED	Outside Day White Candle	4/17/2019	1.96	1.98	1.94
HANWELL HOLDINGS LIMITED	Outside Day White Candle	4/17/2019	0.265	0.265	0.255
HIAP HOE LIMITED	Outside Day White Candle	4/17/2019	0.86	0.86	0.85
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/17/2019	0.56	0.56	0.55
SAN TEH LIMITED	Outside Day White Candle	4/17/2019	0.154	0.155	0.13
SEMBCORP MARINE MB ECW191001	Outside Day White Candle	4/17/2019	0.024	0.024	0.022
THAKRAL CORPORATION LTD	Outside Day White Candle	4/17/2019	0.49	0.49	0.45
XT MSCI INDONESIA ETF 10	Outside Day White Candle	4/17/2019	16	16.03	15.55