I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, February 28, 2017

Candlestick 2017-02-28

Symbol TypeDateCloseHighLow
CEI LIMITEDInside Day Black Candle2/28/20170.9750.980.975
CENTURION CORPORATION LIMITEDInside Day Black Candle2/28/20170.420.4250.41
CIVMEC LIMITEDInside Day Black Candle2/28/20170.6250.6350.625
ELEC & ELTEK INT CO LTDInside Day Black Candle2/28/20171.11.1051.1
GSH CORPORATION LIMITEDInside Day Black Candle2/28/20170.5850.5950.58
HANWELL HOLDINGS LIMITEDInside Day Black Candle2/28/20170.2650.270.265
QAF LTDInside Day Black Candle2/28/20171.41.421.4
SAMKO TIMBER LIMITEDInside Day Black Candle2/28/20170.0520.0530.051
YHI INTERNATIONAL LIMITEDInside Day Black Candle2/28/20170.320.330.31
CHASEN HOLDINGS W180201Inside Day White Candle2/28/20170.0160.0160.015
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/28/20179.479.59.4
DBXT MSCI INDONESIA ETF 10Inside Day White Candle2/28/201713.8413.8413.74
DESIGN STUDIO GROUP LTD.Inside Day White Candle2/28/20170.610.610.605
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle2/28/201799.7899.7899.5
PAVILLON HOLDINGS LTD.Inside Day White Candle2/28/20170.0430.0430.041
BUMITAMA AGRI LTD.Outside Day Black Candle2/28/20170.770.810.77
DBS MB ECW170710Outside Day Black Candle2/28/20170.0970.1050.095
HALCYON AGRI CORPORATION LTDOutside Day Black Candle2/28/20170.660.7050.66
HO BEE LAND LIMITEDOutside Day Black Candle2/28/20172.282.312.25
MEWAH INTERNATIONAL INC.Outside Day Black Candle2/28/20170.340.360.335
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle2/28/20173.163.183.16
NOBLE GROUP LIMITEDOutside Day Black Candle2/28/20170.230.250.22
OXLEY HOLDINGS LIMITEDOutside Day Black Candle2/28/20170.540.560.535
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle2/28/20170.1150.1180.114
PHILLIP SGX APACDIV REIT ETFS$Outside Day Black Candle2/28/20171.321.3261.32
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day Black Candle2/28/20170.520.5350.505
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle2/28/20170.920.950.9
UOB MB EPW171002Outside Day Black Candle2/28/20170.1220.1240.118
BEST WORLD INTERNATIONAL LTDOutside Day White Candle2/28/20172.132.142.04
C&G ENV PROTECT HLDGS LTDOutside Day White Candle2/28/20170.1120.1120.106
CORDLIFE GROUP LIMITEDOutside Day White Candle2/28/20170.960.9650.95
DBS MB ECW171101Outside Day White Candle2/28/20170.1410.1410.135
FISCHER TECH LTDOutside Day White Candle2/28/20171.931.931.87
FRASER AND NEAVE LIMITEDOutside Day White Candle2/28/20172.122.122.09
HOTEL GRAND CENTRAL LTDOutside Day White Candle2/28/20171.4151.4151.37
HOTEL ROYAL LTDOutside Day White Candle2/28/20173.93.93.7
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle2/28/20171.5851.5951.56
MAPLETREE LOGISTICS TRUSTOutside Day White Candle2/28/20171.0751.0751.06
SINO GRANDNESS FOOD IND GP R1Outside Day White Candle2/28/20170.060.060.031
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle2/28/20171.731.731.7
UOB MB ECW171101Outside Day White Candle2/28/20170.1150.1210.114
UOL GROUP LIMITEDOutside Day White Candle2/28/20176.596.596.45
XMH HOLDINGS LTD.Outside Day White Candle2/28/20170.30.30.27

Monday, February 27, 2017

Candlestick 2017-02-27

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDInside Day Black Candle2/27/20170.0580.0590.058
FIRST SHIP LEASE TRUSTInside Day Black Candle2/27/20170.1350.1370.135
HOCK LIAN SENG HOLDINGS LTDInside Day Black Candle2/27/20170.580.590.58
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle2/27/201737.2537.9437.11
NORDIC GROUP LIMITEDInside Day Black Candle2/27/20170.3250.330.325
PACIFIC RADIANCE LTD.Inside Day Black Candle2/27/20170.1530.1570.153
SAIZEN REAL ESTATE INV TRUSTInside Day Black Candle2/27/20170.0520.0540.052
TIH LIMITEDInside Day Black Candle2/27/20170.50.5150.495
AEM HOLDINGS LTDInside Day White Candle2/27/20171.191.21.18
BUMITAMA AGRI LTD.Inside Day White Candle2/27/20170.80.8050.79
CHASEN HOLDINGS LIMITEDInside Day White Candle2/27/20170.0420.0420.041
FISCHER TECH LTDInside Day White Candle2/27/20171.891.891.885
HYFLUX LTDInside Day White Candle2/27/20170.580.590.57
KEPCORP MB ECW170703Inside Day White Candle2/27/20170.1230.1230.116
KEPPEL CORPORATION LIMITEDInside Day White Candle2/27/20176.936.966.86
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle2/27/20170.9450.970.925
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle2/27/20170.60.6050.595
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle2/27/201713.731513.73
DBXT MSCI PACIFIC EXJAP ETF 10Outside Day Black Candle2/27/20175.385.45.35
DESIGN STUDIO GROUP LTD.Outside Day Black Candle2/27/20170.60.6150.6
GUOCOLAND LIMITEDOutside Day Black Candle2/27/20171.8351.8551.83
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle2/27/20170.1480.150.145
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle2/27/20170.1840.20.184
SUNNINGDALE TECH LTDOutside Day Black Candle2/27/20171.2851.331.275
TA CORPORATION LTDOutside Day Black Candle2/27/20170.290.380.23
AZEUS SYSTEMS HOLDINGS LTD.Outside Day White Candle2/27/20170.440.440.4
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle2/27/20170.5750.580.57
CITIC ENVIROTECH LTD.Outside Day White Candle2/27/20170.790.8150.75
CSC HOLDINGS LTDOutside Day White Candle2/27/20170.0220.0230.02
DARCO WATER TECHNOLOGIES LTDOutside Day White Candle2/27/20170.530.530.46
DASIN RETAIL TRUSTOutside Day White Candle2/27/20170.810.8150.8
DBXT FTSE VIETNAM ETF 10Outside Day White Candle2/27/201723.5223.5223.25
DBXT MSCI ASIA EXJAP HDY ETF10Outside Day White Candle2/27/20171.6851.6851.671
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle2/27/201710.2510.2510.19
EC WORLD REITOutside Day White Candle2/27/20170.7350.7350.71
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle2/27/20170.0670.0690.049
FALCON ENERGY GROUP LIMITEDOutside Day White Candle2/27/20170.1530.1540.145
GREAT EASTERN HLDGS LTDOutside Day White Candle2/27/201720.9121.0920.7
HG METAL MANUFACTURING LTDOutside Day White Candle2/27/20170.3450.3450.335
HSI 23200 JP ECW170330Outside Day White Candle2/27/20170.1950.20.172
HSI 23200 MB EPW170330Outside Day White Candle2/27/20170.0590.0650.052
HSI 23600 MB EPW170427Outside Day White Candle2/27/20170.1230.130.112
INFORMATICS EDUCATION LTD.Outside Day White Candle2/27/20170.1580.1580.153
IPC CORPORATION LIMITEDOutside Day White Candle2/27/20170.540.5450.515
IS MSCI INDIA 100Outside Day White Candle2/27/20177.47.417.35
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle2/27/20170.0450.0490.032
PHILLIP SGX APAC DIV REIT ETFOutside Day White Candle2/27/20170.940.9410.939
WEIYE HOLDINGS LIMITEDOutside Day White Candle2/27/20170.5450.550.52
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle2/27/20170.480.4850.475

Friday, February 24, 2017

Candlestick 2017-02-24

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day Black Candle2/24/20171.2051.251.2
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle2/24/20170.1890.1950.188
EZION HOLDINGS W200424Inside Day Black Candle2/24/20170.0850.0880.085
FU YU CORPORATION LTDInside Day Black Candle2/24/20170.210.2150.21
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/24/20176.956.976.82
KRISENERGY LTD. W240131Inside Day Black Candle2/24/20170.1070.1120.107
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/24/20179.69.659.56
PACC OFFSHORE SVCS HLDG LTD.Inside Day Black Candle2/24/20170.3650.370.355
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle2/24/20170.1160.120.116
SAMKO TIMBER LIMITEDInside Day Black Candle2/24/20170.0550.0650.055
SATS LTD.Inside Day Black Candle2/24/201755.084.99
SINGAPURA FINANCE LTDInside Day Black Candle2/24/20171.071.081.07
SINO GRANDNESS FOOD IND GP R1Inside Day Black Candle2/24/20170.0470.0550.047
UOL GROUP LIMITEDInside Day Black Candle2/24/20176.656.686.6
AVI-TECH ELECTRONICS LIMITEDInside Day White Candle2/24/20170.3250.3250.32
CAPITALAND LIMITEDInside Day White Candle2/24/20173.633.643.59
CAPITALAND MB ECW171002Inside Day White Candle2/24/20170.0680.0690.066
CITIC ENVIROTECH LTD.Inside Day White Candle2/24/20170.780.780.76
CITYNEON HOLDINGS LIMITEDInside Day White Candle2/24/20170.8350.8450.82
DELFI LIMITEDInside Day White Candle2/24/20172.332.352.31
GREAT EASTERN HLDGS LTDInside Day White Candle2/24/201720.892120.8
HIAP SENG ENGINEERING LTDInside Day White Candle2/24/20170.160.160.157
KEPCORP MB ECW170703Inside Day White Candle2/24/20170.1240.1260.113
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle2/24/20171.661.6651.655
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle2/24/20170.520.520.515
S I2I LIMITEDInside Day White Candle2/24/20172.252.252.18
AEM HOLDINGS LTDOutside Day Black Candle2/24/20171.171.2251.13
A-SMART HOLDINGS LTD.Outside Day Black Candle2/24/20170.5850.6050.575
CHINA EVERBRIGHT WATER LIMITEDOutside Day Black Candle2/24/20170.4350.460.43
DBXT S&P500 ETF 10Outside Day Black Candle2/24/201741.3341.5141.33
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle2/24/20170.4050.430.405
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle2/24/201711.0411.1611.04
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle2/24/201737.4838.9537.03
MIDAS HLDGS LIMITEDOutside Day Black Candle2/24/20170.2450.2550.24
NOBLE GROUP LIMITEDOutside Day Black Candle2/24/20170.2250.280.2
TEE LAND LIMITEDOutside Day Black Candle2/24/20170.190.1940.19
UNITED OVERSEAS BANK LTDOutside Day Black Candle2/24/201721.721.9521.65
UOB MB ECW171101Outside Day Black Candle2/24/20170.1240.1320.121
VIBROPOWER CORPORATION LIMITEDOutside Day Black Candle2/24/20170.1870.230.187
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle2/24/20170.480.480.26
CWT LIMITEDOutside Day White Candle2/24/20172.082.12.05
FISCHER TECH LTDOutside Day White Candle2/24/20171.881.91.85
ISETAN (SINGAPORE) LTDOutside Day White Candle2/24/20173.83.813.66
ISHARES USD ASIA BOND ETFOutside Day White Candle2/24/201710.7710.7810.7
KTL GLOBAL LIMITEDOutside Day White Candle2/24/20170.040.040.032
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle2/24/20170.230.2950.225
PAN HONG HOLDINGS GROUP LTDOutside Day White Candle2/24/20170.1870.20.184
PAVILLON HOLDINGS LTD.Outside Day White Candle2/24/20170.0550.0550.04
RH PETROGAS LIMITEDOutside Day White Candle2/24/20170.1080.110.104
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle2/24/20170.1190.1190.096
VICOM LTDOutside Day White Candle2/24/20175.735.735.68

Thursday, February 23, 2017

Candlestick 2017-02-23

Symbol TypeDateCloseHighLow
BBR HOLDINGS (S) LTDInside Day Black Candle2/23/20170.1990.20.199
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle2/23/20170.1780.190.178
HL GLOBAL ENTERPRISES LIMITEDInside Day Black Candle2/23/20170.4150.4250.41
HOCK LIAN SENG HOLDINGS LTDInside Day Black Candle2/23/20170.5450.560.54
PENGUIN INTERNATIONAL LIMITEDInside Day Black Candle2/23/20170.260.270.26
SERIAL SYSTEM LTDInside Day Black Candle2/23/20170.1470.1480.146
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle2/23/20170.1790.1810.179
UPP HOLDINGS LIMITED W200212Inside Day Black Candle2/23/20170.030.0310.029
YONGNAM HOLDINGS LIMITEDInside Day Black Candle2/23/20170.2050.2150.205
AEM HOLDINGS LTDInside Day White Candle2/23/20171.211.211.18
AUSNET SERVICES LTDInside Day White Candle2/23/20171.81.81.78
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle2/23/20171.511.521.495
COSMOSTEEL HOLDINGS LIMITEDInside Day White Candle2/23/20170.130.130.127
ENGRO CORPORATION LIMITEDInside Day White Candle2/23/20170.8850.8850.865
KINGBOARD COPPER FOIL HDGS LTDInside Day White Candle2/23/20170.3250.330.315
OVERSEA-CHINESE BANKING CORPInside Day White Candle2/23/20179.669.669.55
RAMBA ENERGY LIMITEDInside Day White Candle2/23/20170.1580.1590.155
RYOBI KISO HOLDINGS LTD.Inside Day White Candle2/23/20170.1890.1890.179
SPDR GOLD SHARESInside Day White Candle2/23/2017117.85117.87117.74
STRAITS TRADING CO. LTDInside Day White Candle2/23/20172.092.132.07
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle2/23/20174.94.974.9
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle2/23/20178.58.558.41
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle2/23/20170.150.1550.146
HIAP HOE LIMITEDOutside Day Black Candle2/23/20170.7150.7350.715
HOTUNG INVESTMENT HLDGS LTDOutside Day Black Candle2/23/20171.5851.61.575
KEPPEL TELE & TRANOutside Day Black Candle2/23/20171.661.6751.65
SPDR S&P 500 ETF TRUSTOutside Day Black Candle2/23/2017236.66236.74236.6
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle2/23/20170.8150.8250.765
DELFI LIMITEDOutside Day White Candle2/23/20172.352.362.28
GALLANT VENTURE LTD.Outside Day White Candle2/23/20170.1240.1250.12
GREAT EASTERN HLDGS LTDOutside Day White Candle2/23/201721.1821.1820.7
IS MSCI INDIA 100Outside Day White Candle2/23/20177.417.417.33
JB FOODS LIMITEDOutside Day White Candle2/23/20170.3450.3450.335
LHT HOLDINGS LIMITEDOutside Day White Candle2/23/20170.630.630.55
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle2/23/20170.1280.130.102
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle2/23/20170.5150.5250.495
SAMKO TIMBER LIMITEDOutside Day White Candle2/23/20170.0650.070.054
SATS LTD.Outside Day White Candle2/23/20175.15.14.92
THAKRAL CORPORATION LTDOutside Day White Candle2/23/20170.2550.2650.22

Candlestick 2017-02-22

Symbol TypeDateCloseHighLow
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle2/22/20170.1850.1890.185
GALLANT VENTURE LTD.Inside Day Black Candle2/22/20170.1220.1240.122
GLOBAL INVACOM GROUP LIMITEDInside Day Black Candle2/22/20170.1520.1560.151
GLOBAL TESTING CORPORATION LTDInside Day Black Candle2/22/20171.2351.241.235
GUOCOLAND LIMITEDInside Day Black Candle2/22/20171.851.861.85
IPC CORPORATION LIMITEDInside Day Black Candle2/22/20170.520.550.52
JACKSPEED CORPORATION LIMITEDInside Day Black Candle2/22/20170.1170.1180.117
SUNPOWER GROUP LTD.Inside Day Black Candle2/22/20170.820.830.82
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle2/22/20170.1790.240.17
CHASEN HOLDINGS LIMITEDInside Day White Candle2/22/20170.0390.0410.038
CHASEN HOLDINGS W180201Inside Day White Candle2/22/20170.0150.0150.013
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/22/20179.249.39.21
DBS S$800M 4.7% NCPSInside Day White Candle2/22/2017106.8106.8106.75
FRASER AND NEAVE LIMITEDInside Day White Candle2/22/20172.122.122.11
HL GLOBAL ENTERPRISES LIMITEDInside Day White Candle2/22/20170.430.4350.4
HSI 23188 VT ECW170529Inside Day White Candle2/22/20170.2750.2750.255
HSI 23800 MB ECW170330Inside Day White Candle2/22/20170.1550.1550.137
HSI 24200 MB ECW170427Inside Day White Candle2/22/20170.1550.1550.142
HSI 24600 MB ECW170330Inside Day White Candle2/22/20170.0840.0840.073
HSI 24800 UB ECW170529Inside Day White Candle2/22/20170.1160.1180.109
ISDN HOLDINGS LIMITEDInside Day White Candle2/22/20170.20.20.199
LORENZO INTERNATIONAL LIMITEDInside Day White Candle2/22/20170.0380.0380.035
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day White Candle2/22/20170.0320.0320.029
M1 LIMITEDInside Day White Candle2/22/20172.032.042.02
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle2/22/20170.8450.8450.83
CAPITALAND MALL TRUSTOutside Day Black Candle2/22/20171.9551.981.95
CHINA TAISAN TECH GRP HLDGSLTDOutside Day Black Candle2/22/20170.0530.0590.053
COURAGE MARINE GROUP LIMITEDOutside Day Black Candle2/22/20171.11.151.1
EMAS OFFSHORE LIMITEDOutside Day Black Candle2/22/20170.0650.0690.065
LYXOR ETF NASDAQ100 10Outside Day Black Candle2/22/201721.0321.2521.03
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle2/22/20171.321.341.315
STARHUB LTDOutside Day Black Candle2/22/20172.792.842.78
SUTL ENTERPRISE LIMITEDOutside Day Black Candle2/22/20170.6050.650.605
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle2/22/20172.912.982.9
ACMA LTD.Outside Day White Candle2/22/20170.290.290.265
CEFC INTERNATIONAL LIMITEDOutside Day White Candle2/22/20170.1950.1950.175
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle2/22/20170.720.720.7
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle2/22/20170.340.340.31
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle2/22/20170.1920.1920.177
HUAN HSIN HOLDINGS LTDOutside Day White Candle2/22/20170.0210.0210.012
MTQ CORPORATION LIMITEDOutside Day White Candle2/22/20170.420.420.405
NEW SILKROUTES GROUP W190329Outside Day White Candle2/22/20170.580.580.515
RYOBI KISO HOLDINGS LTD.Outside Day White Candle2/22/20170.1990.1990.17
S I2I LIMITEDOutside Day White Candle2/22/20172.152.152.05

Tuesday, February 21, 2017

Candlestick 2017-02-21

Symbol TypeDateCloseHighLow
ASIA ENTERPRISES HOLDING LTDInside Day Black Candle2/21/20170.1850.1870.185
COGENT HOLDINGS LIMITEDInside Day Black Candle2/21/20170.8250.830.815
COMFORTDELGRO CORPORATION LTDInside Day Black Candle2/21/20172.422.432.41
CSC HOLDINGS LTDInside Day Black Candle2/21/20170.0220.0230.022
DESIGN STUDIO GROUP LTD.Inside Day Black Candle2/21/20170.610.6250.61
GENTING SPS$500M5.125% PERPSECInside Day Black Candle2/21/20171.0361.0381.036
HAW PAR CORP LTDInside Day Black Candle2/21/20179.99.979.89
HG METAL MANUFACTURING LTDInside Day Black Candle2/21/20170.3450.350.34
SIA ENGINEERING CO LTDInside Day Black Candle2/21/20173.673.683.65
VIVA INDUSTRIAL TRUSTInside Day Black Candle2/21/20170.7750.780.775
AEM HOLDINGS LTDInside Day White Candle2/21/20171.1851.191.17
KENCANA AGRI LIMITEDInside Day White Candle2/21/20170.4650.4650.45
SAIZEN REAL ESTATE INV TRUSTInside Day White Candle2/21/20170.0550.0550.054
SINGAPORE TECH ENGINEERING LTDInside Day White Candle2/21/20173.673.683.61
STRAITS TRADING CO. LTDInside Day White Candle2/21/20172.052.052
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle2/21/20170.9250.930.915
ASL MARINE HOLDINGS LTDOutside Day Black Candle2/21/20170.1360.1420.136
CHALLENGER TECHNOLOGIES LTDOutside Day Black Candle2/21/20170.4750.490.475
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle2/21/201722.7823.5422.78
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle2/21/201710.0910.1510.09
HSI 23188 VT ECW170529Outside Day Black Candle2/21/20170.250.280.245
ISDN HOLDINGS LIMITEDOutside Day Black Candle2/21/20170.1980.2050.198
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle2/21/201711.0911.1711.09
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day Black Candle2/21/20170.310.3250.31
KEPPEL CORPORATION LIMITEDOutside Day Black Candle2/21/20176.576.696.57
POWERMATIC DATA SYSTEMS LTDOutside Day Black Candle2/21/20171.11.181.1
SEMBCORP MARINE LTDOutside Day Black Candle2/21/20171.5251.5751.515
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle2/21/20170.9450.970.945
UOB MB EPW170703Outside Day Black Candle2/21/20170.0550.0610.055
UOB MB EPW171002Outside Day Black Candle2/21/20170.1330.140.132
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle2/21/20173.783.953.74
CHINA EVERBRIGHT WATER LIMITEDOutside Day White Candle2/21/20170.460.460.44
CITY DEVELOPMENTS LIMITEDOutside Day White Candle2/21/20179.249.359.11
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle2/21/20170.6050.6050.575
FCL TREA S$500M3.65%B220522Outside Day White Candle2/21/20171.0131.0131.01
FRAGRANCE GROUP LIMITEDOutside Day White Candle2/21/20170.170.1740.169
HOTEL GRAND CENTRAL LTDOutside Day White Candle2/21/20171.411.411.38
HSI 21400 VT EPW170529Outside Day White Candle2/21/20170.0580.0580.054
HSI 22400 MB EPW170330Outside Day White Candle2/21/20170.0320.0340.027
HSI 22800 MB EPW170427Outside Day White Candle2/21/20170.0950.0960.083
HSI 23200 MB EPW170330Outside Day White Candle2/21/20170.0720.0740.059
PCI LIMITEDOutside Day White Candle2/21/20170.5150.5150.505
RAFFLES UNITED HOLDINGS LTD.Outside Day White Candle2/21/20170.1850.1850.166
STRACO CORPORATION LIMITEDOutside Day White Candle2/21/20170.790.80.785
TA CORPORATION LTDOutside Day White Candle2/21/20170.340.340.24
UNITED OVERSEAS BANK LTDOutside Day White Candle2/21/201721.3221.3721.01
UOB MB ECW170703Outside Day White Candle2/21/20170.1190.1210.108
UOB MB ECW171101Outside Day White Candle2/21/20170.110.1130.101

Monday, February 20, 2017

Candlestick 2017-02-20

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day Black Candle2/20/20171.131.211.13
DRAGON GROUP INTL LIMITEDInside Day Black Candle2/20/20170.0230.0240.022
GLOBAL TECH (HLDGS) LIMITEDInside Day Black Candle2/20/20170.0420.0440.042
HAW PAR CORP LTDInside Day Black Candle2/20/20179.969.999.88
HOTEL ROYAL LTDInside Day Black Candle2/20/20173.753.773.75
NERATELECOMMUNICATIONS LTDInside Day Black Candle2/20/20170.430.440.43
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/20/20179.489.549.45
PERENNIAL REAL ESTATE HLDGSLTDInside Day Black Candle2/20/20170.8250.830.825
SEMBCORP MARINE LTDInside Day Black Candle2/20/20171.5551.5651.545
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle2/20/20177.67.627.56
ASCENDAS INDIA TRUSTInside Day White Candle2/20/20171.0951.0951.08
COURAGE MARINE GROUP LIMITEDInside Day White Candle2/20/20171.21.21.16
DBS MB EPW171030Inside Day White Candle2/20/20170.1470.1470.146
LTC CORPORATION LIMITEDInside Day White Candle2/20/20170.580.580.575
NIKKEI225 21000 MB ECW170609Inside Day White Candle2/20/20170.0850.0860.082
STAMFORD LAND CORPORATION LTDInside Day White Candle2/20/20170.5150.5150.51
ZIWO HOLDINGS LTD.Inside Day White Candle2/20/20170.0330.0330.032
AEM HOLDINGS LTDOutside Day Black Candle2/20/20171.171.21.13
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle2/20/20170.480.50.48
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle2/20/20179.229.39.12
DBXT MSCI PHILIPPINES ETF 10Outside Day Black Candle2/20/20171.8551.8591.852
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle2/20/201720.4720.5520.44
LAFE CORPORATION LIMITEDOutside Day Black Candle2/20/20170.340.450.34
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle2/20/20170.960.9650.955
SP CORPORATION LIMITEDOutside Day Black Candle2/20/20170.660.7550.66
SPDR GOLD SHARESOutside Day Black Candle2/20/2017117.47118.18117.4
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle2/20/20170.6450.690.64
UOB MB ECW170703Outside Day Black Candle2/20/20170.1110.120.111
CAPITALAND MB ECW171002Outside Day White Candle2/20/20170.0590.060.053
DBXT FT CHINA 50 ETF 10Outside Day White Candle2/20/201732.9632.9832.58
DBXT MSCI INDONESIA ETF 10Outside Day White Candle2/20/201713.713.713.66
DBXT S&P500 ETF 10Outside Day White Candle2/20/201741.4741.7840.91
HIAP SENG ENGINEERING LTDOutside Day White Candle2/20/20170.1540.1540.15
HOE LEONG CORPORATION LTD.Outside Day White Candle2/20/20170.0210.0210.016
HSI 23200 JP ECW170330Outside Day White Candle2/20/20170.2150.2150.2
HSI 24600 MB ECW170330Outside Day White Candle2/20/20170.0870.090.077
HWA HONG CORPORATION LIMITEDOutside Day White Candle2/20/20170.3150.3150.3
IPC CORPORATION LIMITEDOutside Day White Candle2/20/20170.550.550.485
KENCANA AGRI LIMITEDOutside Day White Candle2/20/20170.4850.4850.435
S I2I LIMITEDOutside Day White Candle2/20/20172.12.132.02
SIN HENG HEAVY MACHINERY LTDOutside Day White Candle2/20/20170.3850.3850.36
TECKWAH INDUSTRIAL CORP LTDOutside Day White Candle2/20/20170.440.440.43
THAKRAL CORPORATION LTDOutside Day White Candle2/20/20170.2550.2550.21
YHI INTERNATIONAL LIMITEDOutside Day White Candle2/20/20170.3350.3350.285