CandleStick Trader: February 2023

Tuesday, February 28, 2023

Candlestick 2023-02-28

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Inside Day Black Candle	2/28/2023	3.72	3.76	3.71
ComfortDelGro	Inside Day Black Candle	2/28/2023	1.21	1.22	1.2
Mermaid Maritime	Inside Day Black Candle	2/28/2023	0.073	0.074	0.072
SIIC Environment	Inside Day Black Candle	2/28/2023	0.198	0.199	0.198
SPDR S&P500 US$	Inside Day Black Candle	2/28/2023	397.98	400.2	397.5
Thomson Medical	Inside Day Black Candle	2/28/2023	0.067	0.068	0.067
Yanlord Land	Inside Day Black Candle	2/28/2023	1.09	1.1	1.09
ABF SG BOND ETF	Inside Day White Candle	2/28/2023	1.027	1.027	1.019
China Aviation	Inside Day White Candle	2/28/2023	0.955	0.97	0.935
DBS MB ePW230724	Inside Day White Candle	2/28/2023	0.099	0.099	0.096
Keppel Corp	Inside Day White Candle	2/28/2023	5.48	5.52	5.45
Kuaisho 5xShortUB251127	Inside Day White Candle	2/28/2023	0.089	0.089	0.079
Lion-OSPL China L S$	Inside Day White Candle	2/28/2023	1.626	1.626	1.616
AAC 5xLongSG230620	Outside Day Black Candle	2/28/2023	0.089	0.099	0.088
COSCO SHP SG	Outside Day Black Candle	2/28/2023	0.17	0.175	0.17
DBS 5xLongSG240306	Outside Day Black Candle	2/28/2023	0.595	0.61	0.59
Food Empire	Outside Day Black Candle	2/28/2023	0.785	0.82	0.775
Golden Energy	Outside Day Black Candle	2/28/2023	0.86	0.875	0.84
Hor Kew	Outside Day Black Candle	2/28/2023	0.22	0.23	0.22
HSI 21800MBeCW230330	Outside Day Black Candle	2/28/2023	0.019	0.029	0.019
HSI 22600MBeCW230330	Outside Day Black Candle	2/28/2023	0.009	0.013	0.009
HSI 23000MBeCW230427	Outside Day Black Candle	2/28/2023	0.018	0.027	0.018
HSI 23400MBeCW230330	Outside Day Black Candle	2/28/2023	0.003	0.006	0.003
HSI 5xLongSG240912	Outside Day Black Candle	2/28/2023	0.98	1.09	0.98
HSI 7xLongSG240327	Outside Day Black Candle	2/28/2023	0.106	0.122	0.105
IFAST	Outside Day Black Candle	2/28/2023	4.98	5.17	4.94
Interra Resource^	Outside Day Black Candle	2/28/2023	0.035	0.037	0.033
NSL	Outside Day Black Candle	2/28/2023	0.85	0.88	0.85
OCBC Bank	Outside Day Black Candle	2/28/2023	12.67	12.78	12.61
OCBC Bk MB eCW230615	Outside Day Black Candle	2/28/2023	0.056	0.062	0.056
PingAn 5xLongUB250228	Outside Day Black Candle	2/28/2023	0.081	0.091	0.08
Q&M Dental	Outside Day Black Candle	2/28/2023	0.33	0.34	0.325
SamuderaShipping	Outside Day Black Candle	2/28/2023	1.19	1.37	1.14
Sands 5xLongSG230803	Outside Day Black Candle	2/28/2023	0.62	0.7	0.62
Sembcorp 5xLongSG250515	Outside Day Black Candle	2/28/2023	0.73	0.765	0.73
Singtel 5xLongSG231214	Outside Day Black Candle	2/28/2023	0.27	0.28	0.27
Singtel 5xShortSG241218	Outside Day Black Candle	2/28/2023	0.585	0.6	0.585
Tencent 5xLongSG230803	Outside Day Black Candle	2/28/2023	0.56	0.63	0.56
Tencent 5xLongUB241231	Outside Day Black Candle	2/28/2023	0.012	0.014	0.012
Venture 5xShortSG230920	Outside Day Black Candle	2/28/2023	0.197	0.205	0.197
XT MSINDO US$	Outside Day Black Candle	2/28/2023	15.48	15.8	15.48
AAC 5xShortSG231123	Outside Day White Candle	2/28/2023	0.365	0.365	0.33
AF Global	Outside Day White Candle	2/28/2023	0.09	0.09	0.085
Bumitama Agri	Outside Day White Candle	2/28/2023	0.645	0.645	0.605
Centurion	Outside Day White Candle	2/28/2023	0.37	0.37	0.36
Dasin Retail Tr	Outside Day White Candle	2/28/2023	0.22	0.22	0.197
Geely 5xShortUB250127	Outside Day White Candle	2/28/2023	0.48	0.485	0.37
Geely MB ePW231004	Outside Day White Candle	2/28/2023	0.054	0.055	0.047
HKEx MB ePW231004	Outside Day White Candle	2/28/2023	0.08	0.082	0.074
HSCEI 7xShortSG240912	Outside Day White Candle	2/28/2023	0.155	0.156	0.132
HSI 5xShortSG240912	Outside Day White Candle	2/28/2023	0.5	0.5	0.45
HSI 5xShortSG241030	Outside Day White Candle	2/28/2023	0.189	0.19	0.171
HSI 7xShortSG240125	Outside Day White Candle	2/28/2023	0.133	0.133	0.115
HSI 7xShortSG241218	Outside Day White Candle	2/28/2023	1.295	1.295	1.105
HSTECH 5xShortSG241218	Outside Day White Candle	2/28/2023	1.525	1.535	1.325
King Wan	Outside Day White Candle	2/28/2023	0.035	0.035	0.032
Meituan 5xShortSG231110	Outside Day White Candle	2/28/2023	0.505	0.52	0.445
OCBC 5xShortSG240424	Outside Day White Candle	2/28/2023	0.385	0.385	0.365
OCBC Bk MB ePW231110	Outside Day White Candle	2/28/2023	0.078	0.078	0.074
PingAn MB ePW231004	Outside Day White Candle	2/28/2023	0.037	0.038	0.035
PSC Corporation	Outside Day White Candle	2/28/2023	0.32	0.32	0.31
Tencent 5xShortSG230330	Outside Day White Candle	2/28/2023	0.04	0.04	0.034
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	2/28/2023	1.008	1.008	0.996
Vibrant Group	Outside Day White Candle	2/28/2023	0.08	0.08	0.073
Wilmar Intl	Outside Day White Candle	2/28/2023	3.94	3.94	3.86

Monday, February 27, 2023

Candlestick 2023-02-27

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	2/27/2023	0.4	0.41	0.4
Hock Lian Seng	Inside Day Black Candle	2/27/2023	0.285	0.29	0.285
InnoTek	Inside Day Black Candle	2/27/2023	0.48	0.485	0.48
Keppel Corp	Inside Day Black Candle	2/27/2023	5.45	5.54	5.43
SIA Engineering	Inside Day Black Candle	2/27/2023	2.3	2.31	2.27
ThaiBev	Inside Day Black Candle	2/27/2023	0.645	0.655	0.645
Top Glove	Inside Day Black Candle	2/27/2023	0.23	0.235	0.23
UOB MB ePW230724	Inside Day Black Candle	2/27/2023	0.069	0.071	0.069
KepCorp 5xLongSG240424	Inside Day White Candle	2/27/2023	1.33	1.34	1.24
SingHoldings	Inside Day White Candle	2/27/2023	0.365	0.365	0.355
Union Gas	Inside Day White Candle	2/27/2023	0.485	0.485	0.475
UOB MB eCW230615	Inside Day White Candle	2/27/2023	0.085	0.085	0.08
BHG RETAIL REIT	Outside Day Black Candle	2/27/2023	0.485	0.5	0.485
Daiwa Hse Log Tr	Outside Day Black Candle	2/27/2023	0.635	0.645	0.63
HSTECH 4200MBePW230330	Outside Day Black Candle	2/27/2023	0.056	0.062	0.056
IPC Corp	Outside Day Black Candle	2/27/2023	0.079	0.108	0.075
Jardine C&C	Outside Day Black Candle	2/27/2023	29.16	29.73	29.16
Kuaisho 5xShortUB251127	Outside Day Black Candle	2/27/2023	0.075	0.091	0.075
Meituan 5xShortUB250430	Outside Day Black Candle	2/27/2023	0.03	0.034	0.03
Meituan 5xShortUB251031	Outside Day Black Candle	2/27/2023	0.155	0.167	0.14
Meituan MB ePW231004	Outside Day Black Candle	2/27/2023	0.103	0.107	0.099
Micro-Mechanics	Outside Day Black Candle	2/27/2023	2.3	2.35	2.28
Sarine Tech	Outside Day Black Candle	2/27/2023	0.39	0.415	0.39
Sri Trang Agro	Outside Day Black Candle	2/27/2023	0.985	0.99	0.95
Sunny 5xShortUB250127	Outside Day Black Candle	2/27/2023	1.05	1.07	1.05
Tencent 5xLongSG230803	Outside Day Black Candle	2/27/2023	0.6	0.615	0.575
Tencent 5xShortSG231123	Outside Day Black Candle	2/27/2023	0.15	0.163	0.144
TencentMBePW230802	Outside Day Black Candle	2/27/2023	0.113	0.119	0.108
TencentMBePW231004	Outside Day Black Candle	2/27/2023	0.035	0.036	0.033
Alibaba 5xLongSG231024	Outside Day White Candle	2/27/2023	1.655	1.87	1.57
Best World	Outside Day White Candle	2/27/2023	2.39	2.41	2.17
Datapulse Tech	Outside Day White Candle	2/27/2023	0.11	0.11	0.1
Far East Orchard	Outside Day White Candle	2/27/2023	1.07	1.07	1.03
Food Empire	Outside Day White Candle	2/27/2023	0.805	0.805	0.79
GHY Culture	Outside Day White Candle	2/27/2023	0.41	0.41	0.4
GSH	Outside Day White Candle	2/27/2023	0.169	0.169	0.155
Jadason	Outside Day White Candle	2/27/2023	0.019	0.019	0.017
LiNing 5xLongSG240620	Outside Day White Candle	2/27/2023	0.105	0.105	0.089
Meituan 5xLongSG231024	Outside Day White Candle	2/27/2023	0.45	0.46	0.405
Meituan 5xLongSG231110	Outside Day White Candle	2/27/2023	0.107	0.115	0.094
Meituan MB eCW230404	Outside Day White Candle	2/27/2023	0.021	0.023	0.017
Sands 5xLongSG230803	Outside Day White Candle	2/27/2023	0.675	0.675	0.63
Stamford Tyres	Outside Day White Candle	2/27/2023	0.2	0.2	0.186
TeleChoice Intl	Outside Day White Candle	2/27/2023	0.089	0.089	0.08
Vertex SPAC W291231	Outside Day White Candle	2/27/2023	0.09	0.09	0.088

Friday, February 24, 2023

Candlestick 2023-02-24

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	2/24/2023	3.38	3.4	3.34
China Aviation	Inside Day Black Candle	2/24/2023	0.975	0.995	0.965
IFAST	Inside Day Black Candle	2/24/2023	5.16	5.25	5.14
Jardine C&C	Inside Day Black Candle	2/24/2023	29.46	29.64	29.17
LION-PHILLIP S-REIT	Inside Day Black Candle	2/24/2023	0.926	0.93	0.918
Sands 5xLongUB250930	Inside Day Black Candle	2/24/2023	2.28	2.32	2.23
STI 7xShortSG250529	Inside Day Black Candle	2/24/2023	0.585	0.59	0.585
TheHourGlass	Inside Day Black Candle	2/24/2023	2.25	2.27	2.22
Venture 5xLongSG230713	Inside Day Black Candle	2/24/2023	0.43	0.44	0.43
Vertex SPAC	Inside Day Black Candle	2/24/2023	4.55	4.59	4.55
AAC 5xShortSG231123	Inside Day White Candle	2/24/2023	0.34	0.34	0.315
IREIT Global SGD	Inside Day White Candle	2/24/2023	0.52	0.52	0.51
Japfa	Inside Day White Candle	2/24/2023	0.315	0.315	0.31
JD 5xShortUB250127	Inside Day White Candle	2/24/2023	1.34	1.34	1.305
Keppel Corp	Inside Day White Candle	2/24/2023	5.53	5.57	5.33
Lenovo 5xLongUB250430	Inside Day White Candle	2/24/2023	0.117	0.117	0.116
SATS	Inside Day White Candle	2/24/2023	2.82	2.84	2.79
Sembcorp Marine	Inside Day White Candle	2/24/2023	0.128	0.132	0.126
SIA	Inside Day White Candle	2/24/2023	5.77	5.81	5.73
SIA 5xShortSG240306	Inside Day White Candle	2/24/2023	0.3	0.3	0.29
STI ETF	Inside Day White Candle	2/24/2023	3.291	3.296	3.271
UOB 5xShortSG240306	Inside Day White Candle	2/24/2023	0.675	0.675	0.665
Venture	Inside Day White Candle	2/24/2023	18.17	18.23	17.97
Vibrant Group	Inside Day White Candle	2/24/2023	0.078	0.078	0.073
Vicplas Intl	Inside Day White Candle	2/24/2023	0.186	0.187	0.171
BYDElec 5xLongSG230329	Outside Day Black Candle	2/24/2023	0.185	0.2	0.185
COSCO 5xLongSG230803	Outside Day Black Candle	2/24/2023	0.181	0.186	0.181
DBS 5xShortSG240306	Outside Day Black Candle	2/24/2023	0.525	0.535	0.515
FPTrea 4.49%270916XB#	Outside Day Black Candle	2/24/2023	1.018	1.021	1.018
Grand Venture	Outside Day Black Candle	2/24/2023	0.525	0.54	0.52
GSH cb5.2%241012#	Outside Day Black Candle	2/24/2023	1.001	1.003	1.001
HPL	Outside Day Black Candle	2/24/2023	3.58	3.62	3.57
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	2/24/2023	0.967	0.972	0.966
Sarine Tech	Outside Day Black Candle	2/24/2023	0.395	0.41	0.395
Shangri-La HKD	Outside Day Black Candle	2/24/2023	7.6	7.84	7.6
Singtel 5xLongSG231214	Outside Day Black Candle	2/24/2023	0.28	0.295	0.28
Anchun Intl	Outside Day White Candle	2/24/2023	0.315	0.315	0.265
Baker Technology	Outside Day White Candle	2/24/2023	0.665	0.665	0.65
China Yuanbang	Outside Day White Candle	2/24/2023	0.275	0.275	0.181
CityDev 5xShortSG241218	Outside Day White Candle	2/24/2023	0.815	0.815	0.765
Cortina	Outside Day White Candle	2/24/2023	3.8	3.8	3.76
Dasin Retail Tr	Outside Day White Candle	2/24/2023	0.2	0.2	0.19
Ellipsiz	Outside Day White Candle	2/24/2023	0.265	0.265	0.24
First Resources	Outside Day White Candle	2/24/2023	1.58	1.59	1.55
Hotung Inv	Outside Day White Candle	2/24/2023	1.75	1.77	1.73
HSTECH 5xShortSG240327	Outside Day White Candle	2/24/2023	0.06	0.06	0.053
MTQ	Outside Day White Candle	2/24/2023	0.235	0.24	0.215
OKH Global	Outside Day White Candle	2/24/2023	0.026	0.027	0.024
SGX	Outside Day White Candle	2/24/2023	8.87	8.91	8.78
SIA 3.03% 240328XB	Outside Day White Candle	2/24/2023	0.999	0.999	0.993
Sinarmas Land	Outside Day White Candle	2/24/2023	0.18	0.18	0.177
SingaporeLandGrp	Outside Day White Candle	2/24/2023	2.34	2.34	2.28
Union Gas	Outside Day White Candle	2/24/2023	0.47	0.495	0.465
ValueMax	Outside Day White Candle	2/24/2023	0.36	0.36	0.32

Thursday, February 23, 2023

Candlestick 2023-02-23

Symbol	Type	Date	Close	High	Low
Lion-OSPL China L S$	Inside Day Black Candle	2/23/2023	1.647	1.65	1.647
Meituan 5xLongSG231110	Inside Day Black Candle	2/23/2023	0.119	0.132	0.119
Meituan 5xLongUB251031	Inside Day Black Candle	2/23/2023	0.126	0.133	0.123
Meituan 5xShortSG231110	Inside Day Black Candle	2/23/2023	0.45	0.465	0.425
Tencent 5xLongUB250430	Inside Day Black Candle	2/23/2023	0.143	0.146	0.143
Yanlord Land	Inside Day Black Candle	2/23/2023	1.08	1.1	1.08
Cromwell Reit SGD	Inside Day White Candle	2/23/2023	2.37	2.38	2.33
Heeton	Inside Day White Candle	2/23/2023	0.27	0.27	0.26
HPH Trust USD	Inside Day White Candle	2/23/2023	0.19	0.191	0.188
JD 5xLongSG231220	Inside Day White Candle	2/23/2023	0.179	0.179	0.164
LGI-OSPL SLC ETF S$	Inside Day White Candle	2/23/2023	0.973	0.973	0.972
NikkoAM-STC Asia REIT	Inside Day White Candle	2/23/2023	0.92	0.922	0.916
Parkson Retail^	Inside Day White Candle	2/23/2023	0.091	0.095	0.09
SIA 3.03% 240328XB	Inside Day White Candle	2/23/2023	0.997	0.997	0.995
Tat Seng Pkg	Inside Day White Candle	2/23/2023	0.675	0.675	0.67
Tencent 5xLongSG230330	Inside Day White Candle	2/23/2023	0.125	0.136	0.116
Tencent 5xLongSG231220	Inside Day White Candle	2/23/2023	1.54	1.55	1.515
AAC 5xShortSG231123	Outside Day Black Candle	2/23/2023	0.305	0.355	0.305
Astrea VI3%B310318#	Outside Day Black Candle	2/23/2023	0.958	0.964	0.958
Boustead	Outside Day Black Candle	2/23/2023	0.875	0.88	0.855
BYD 5xLongSG230914	Outside Day Black Candle	2/23/2023	0.405	0.43	0.39
BYD 5xShortUB251031	Outside Day Black Candle	2/23/2023	0.174	0.183	0.169
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/23/2023	13.45	13.5	13.41
JD MB ePW230404	Outside Day Black Candle	2/23/2023	0.08	0.097	0.08
NetEase 5xShortUB250228	Outside Day Black Candle	2/23/2023	0.014	0.016	0.014
New Toyo	Outside Day Black Candle	2/23/2023	0.21	0.225	0.21
Powermatic Data	Outside Day Black Candle	2/23/2023	2.61	2.64	2.61
SIA	Outside Day Black Candle	2/23/2023	5.72	5.9	5.72
SIA 5xLongSG240424	Outside Day Black Candle	2/23/2023	0.495	0.56	0.495
SIA MB eCW230530	Outside Day Black Candle	2/23/2023	0.031	0.038	0.031
SIA MB eCW230628	Outside Day Black Candle	2/23/2023	0.045	0.05	0.045
Uni-Asia Grp	Outside Day Black Candle	2/23/2023	0.985	1	0.975
Yamada Green Res	Outside Day Black Candle	2/23/2023	0.119	0.135	0.119
ANTA 5xLongSG240620	Outside Day White Candle	2/23/2023	0.36	0.365	0.345
BYDElec 5xShortSG231220A	Outside Day White Candle	2/23/2023	0.56	0.56	0.515
Challenger	Outside Day White Candle	2/23/2023	0.505	0.505	0.495
CityDev 5xLongSG241218	Outside Day White Candle	2/23/2023	0.565	0.565	0.54
CityDev 5xShortSG231214	Outside Day White Candle	2/23/2023	0.111	0.111	0.106
CSOP LOW CARBON US$	Outside Day White Candle	2/23/2023	1.143	1.143	1.14
CSOP Star&Chinext50 S$	Outside Day White Candle	2/23/2023	1.015	1.015	1.005
IFAST	Outside Day White Candle	2/23/2023	5.21	5.28	5.13
Lenovo 5xLongUB250430	Outside Day White Candle	2/23/2023	0.125	0.125	0.109
SHS	Outside Day White Candle	2/23/2023	0.144	0.144	0.141
SIA 5xShortSG240306	Outside Day White Candle	2/23/2023	0.305	0.305	0.265
Tencent 5xLongSG230803	Outside Day White Candle	2/23/2023	0.685	0.685	0.615
Trek 2000 Intl	Outside Day White Candle	2/23/2023	0.069	0.069	0.061
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	2/23/2023	1.031	1.031	1.017
UOL	Outside Day White Candle	2/23/2023	6.74	6.78	6.63
Vertex SPAC	Outside Day White Candle	2/23/2023	4.65	4.65	4.53
WuxiBio 5xLongUB250930	Outside Day White Candle	2/23/2023	1.14	1.14	1.015

Wednesday, February 22, 2023

Candlestick 2023-02-22

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	2/22/2023	4.48	4.55	4.48
GLD US$	Inside Day Black Candle	2/22/2023	170.52	171.16	170.52
Micro-Mechanics	Inside Day Black Candle	2/22/2023	2.34	2.37	2.34
Riverstone	Inside Day Black Candle	2/22/2023	0.675	0.68	0.66
Venture	Inside Day Black Candle	2/22/2023	18.17	18.5	18.08
XT Vietnam US$	Inside Day Black Candle	2/22/2023	25.75	26.69	25.75
Baidu 5xLongSG231115	Inside Day White Candle	2/22/2023	1.52	1.6	1.44
GLD SG$	Inside Day White Candle	2/22/2023	228.96	228.96	228.78
Ho Bee Land	Inside Day White Candle	2/22/2023	2.37	2.38	2.36
Hotel Royal	Inside Day White Candle	2/22/2023	2.03	2.03	2.01
KingsmenCreative	Inside Day White Candle	2/22/2023	0.29	0.29	0.28
SamuderaShipping	Inside Day White Candle	2/22/2023	1.33	1.33	1.28
Sheng Siong	Inside Day White Candle	2/22/2023	1.61	1.61	1.59
Vibrant Group	Inside Day White Candle	2/22/2023	0.08	0.08	0.072
APAC Realty	Outside Day Black Candle	2/22/2023	0.615	0.63	0.615
CapInv 5xShortSG241218	Outside Day Black Candle	2/22/2023	0.355	0.37	0.355
DBS 5xLongSG240306	Outside Day Black Candle	2/22/2023	0.635	0.66	0.635
Geely MB ePW230802	Outside Day Black Candle	2/22/2023	0.012	0.015	0.012
HPH Trust USD	Outside Day Black Candle	2/22/2023	0.188	0.192	0.186
PanUnited	Outside Day Black Candle	2/22/2023	0.4	0.405	0.395
PetroCH 5xLongUB250430	Outside Day Black Candle	2/22/2023	0.115	0.122	0.115
SIA	Outside Day Black Candle	2/22/2023	5.77	5.83	5.74
STI ETF	Outside Day Black Candle	2/22/2023	3.296	3.319	3.292
Venture 5xLongSG230713	Outside Day Black Candle	2/22/2023	0.435	0.46	0.435
Wilmar 5xLongSG240306	Outside Day Black Candle	2/22/2023	0.16	0.174	0.16
Broadway Ind	Outside Day White Candle	2/22/2023	0.114	0.114	0.093
CSC	Outside Day White Candle	2/22/2023	0.01	0.01	0.008
DBS MB ePW230724	Outside Day White Candle	2/22/2023	0.095	0.095	0.09
Duty Free Intl	Outside Day White Candle	2/22/2023	0.13	0.131	0.128
Frasers Cpt Tr	Outside Day White Candle	2/22/2023	2.18	2.19	2.15
Heeton	Outside Day White Candle	2/22/2023	0.27	0.28	0.25
Hock Lian Seng	Outside Day White Candle	2/22/2023	0.3	0.3	0.28
Pavillon	Outside Day White Candle	2/22/2023	0.033	0.033	0.023
SATS	Outside Day White Candle	2/22/2023	2.72	2.76	2.63
Sunny 5xLongSG231024	Outside Day White Candle	2/22/2023	0.53	0.53	0.5
UOB 5xLongSG230713	Outside Day White Candle	2/22/2023	0.7	0.7	0.69
UOL	Outside Day White Candle	2/22/2023	6.71	6.74	6.66
Venture 5xShortSG241218	Outside Day White Candle	2/22/2023	0.745	0.745	0.7
VICOM Ltd	Outside Day White Candle	2/22/2023	1.93	1.93	1.88
Yanlord Land	Outside Day White Candle	2/22/2023	1.1	1.11	1.07

Tuesday, February 21, 2023

Candlestick 2023-02-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	2/21/2023	1.031	1.033	1.031
CapLand Ascendas REIT	Inside Day Black Candle	2/21/2023	2.8	2.82	2.79
Delfi	Inside Day Black Candle	2/21/2023	0.91	0.935	0.91
DigiCore Reit USD	Inside Day Black Candle	2/21/2023	0.605	0.615	0.605
GLD US$	Inside Day Black Candle	2/21/2023	170.55	171.5	170.28
HongkongLand USD	Inside Day Black Candle	2/21/2023	4.68	4.69	4.65
Jardine C&C	Inside Day Black Candle	2/21/2023	28.95	29.16	28.7
Lion-OSPL China L S$	Inside Day Black Candle	2/21/2023	1.675	1.68	1.67
Meituan 5xShortUB251031	Inside Day Black Candle	2/21/2023	0.116	0.118	0.116
Xiaomi 5xLongUB250228	Inside Day Black Candle	2/21/2023	0.036	0.039	0.036
APAC Realty	Inside Day White Candle	2/21/2023	0.625	0.625	0.62
DFIRG USD	Inside Day White Candle	2/21/2023	3.17	3.2	3.14
ISDN	Inside Day White Candle	2/21/2023	0.575	0.58	0.57
Multi-Chem	Inside Day White Candle	2/21/2023	1.78	1.78	1.75
Sarine Tech	Inside Day White Candle	2/21/2023	0.405	0.41	0.4
SGX	Inside Day White Candle	2/21/2023	8.92	8.95	8.88
XIAOMI MBePW231004	Inside Day White Candle	2/21/2023	0.022	0.022	0.021
AAC 5xLongSG230620	Outside Day Black Candle	2/21/2023	0.102	0.119	0.102
ANTA 5xLongSG240620	Outside Day Black Candle	2/21/2023	0.34	0.38	0.335
CityDev 5xShortSG231214	Outside Day Black Candle	2/21/2023	0.115	0.118	0.115
COSCO 5xLongSG230803	Outside Day Black Candle	2/21/2023	0.184	0.2	0.184
CSOP LOW CARBON US$	Outside Day Black Candle	2/21/2023	1.15	1.16	1.15
CSOP Star&Chinext50 S$	Outside Day Black Candle	2/21/2023	1.011	1.02	1.011
DBS 5xLongSG240306	Outside Day Black Candle	2/21/2023	0.645	0.655	0.645
First Sponsor W240530	Outside Day Black Candle	2/21/2023	0.058	0.07	0.058
Genting 5xShortSG241218	Outside Day Black Candle	2/21/2023	0.355	0.365	0.35
HKEx MB eCW231004	Outside Day Black Candle	2/21/2023	0.055	0.069	0.055
Ho Bee Land	Outside Day Black Candle	2/21/2023	2.35	2.4	2.35
HSBC 5xLongSG230920	Outside Day Black Candle	2/21/2023	1.98	2.25	1.98
Koh Bros	Outside Day Black Candle	2/21/2023	0.149	0.15	0.146
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/21/2023	0.517	0.527	0.517
Yeo Hiap Seng	Outside Day Black Candle	2/21/2023	0.68	0.69	0.68
BYDElec 5xShortSG231220A	Outside Day White Candle	2/21/2023	0.53	0.53	0.47
CityDev	Outside Day White Candle	2/21/2023	7.88	7.88	7.77
Ganfeng 5xShortSG230803	Outside Day White Candle	2/21/2023	0.29	0.29	0.265
HSBC 5xShortSG241213	Outside Day White Candle	2/21/2023	0.036	0.036	0.032
HSI 21200MBePW230330	Outside Day White Candle	2/21/2023	0.178	0.178	0.145
Interra Resource^	Outside Day White Candle	2/21/2023	0.037	0.037	0.032
MSC	Outside Day White Candle	2/21/2023	0.645	0.645	0.6
OKP	Outside Day White Candle	2/21/2023	0.165	0.167	0.159
Sembcorp 5xShortSG241218	Outside Day White Candle	2/21/2023	0.255	0.27	0.235
SingHoldings	Outside Day White Candle	2/21/2023	0.365	0.365	0.345
Venture	Outside Day White Candle	2/21/2023	18.3	18.55	18.06
Vibrant Group	Outside Day White Candle	2/21/2023	0.084	0.084	0.071
XT Vietnam US$	Outside Day White Candle	2/21/2023	26.79	26.79	25