Candlestick 2023-02-10

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	2/10/2023	1.82	1.84	1.81
BYDElec 5xLongSG230329	Inside Day Black Candle	2/10/2023	0.31	0.33	0.31
Frencken	Inside Day Black Candle	2/10/2023	1.16	1.17	1.15
HKEx MB eCW231004	Inside Day Black Candle	2/10/2023	0.066	0.07	0.066
ICBC CSOP CGB ETF US$D	Inside Day Black Candle	2/10/2023	10.13	10.15	10.12
Sembcorp Marine	Inside Day Black Candle	2/10/2023	0.135	0.137	0.135
Tencent 5xLongSG231214	Inside Day Black Candle	2/10/2023	0.037	0.042	0.036
TencentMBeCW231004	Inside Day Black Candle	2/10/2023	0.081	0.091	0.08
UOI	Inside Day Black Candle	2/10/2023	6.6	6.62	6.54
XIAOMI MBeCW231004	Inside Day Black Candle	2/10/2023	0.029	0.033	0.029
CCB 5xLongUB250430	Inside Day White Candle	2/10/2023	0.149	0.149	0.148
CreditBureauAsia	Inside Day White Candle	2/10/2023	0.985	0.985	0.975
HKEx 5xShortSG240125	Inside Day White Candle	2/10/2023	0.096	0.096	0.095
HKEx MB ePW231004	Inside Day White Candle	2/10/2023	0.067	0.067	0.065
HSCEI 7xShortSG240912	Inside Day White Candle	2/10/2023	0.092	0.093	0.082
HSI 19000MBePW230330	Inside Day White Candle	2/10/2023	0.048	0.049	0.039
HSI 20000MBePW230330	Inside Day White Candle	2/10/2023	0.075	0.076	0.06
HSI 20800MBePW230227	Inside Day White Candle	2/10/2023	0.055	0.058	0.04
HSI 21200MBePW230330	Inside Day White Candle	2/10/2023	0.14	0.14	0.12
HSI 7xShortSG240125	Inside Day White Candle	2/10/2023	0.083	0.084	0.075
HSI 7xShortSG241218	Inside Day White Candle	2/10/2023	0.815	0.82	0.725
HSTECH 5xShortSG241218	Inside Day White Candle	2/10/2023	0.945	0.955	0.81
HSTECH 5xShortUB250430	Inside Day White Candle	2/10/2023	0.073	0.073	0.063
Kuaisho 5xShortSG231123	Inside Day White Candle	2/10/2023	0.082	0.082	0.078
Lum Chang	Inside Day White Candle	2/10/2023	0.37	0.37	0.345
MarcoPolo Marine	Inside Day White Candle	2/10/2023	0.044	0.044	0.043
PingAn 5xLongUB250228	Inside Day White Candle	2/10/2023	0.131	0.131	0.13
Sunny 5xShortSG231115	Inside Day White Candle	2/10/2023	0.078	0.078	0.076
Tencent 5xShortSG231123	Inside Day White Candle	2/10/2023	0.099	0.099	0.086
Xiaomi 5xShortSG231220	Inside Day White Candle	2/10/2023	0.144	0.144	0.137
Alibaba 5xShortUB250127	Outside Day Black Candle	2/10/2023	0.65	0.675	0.65
Amcorp Global	Outside Day Black Candle	2/10/2023	0.12	0.14	0.093
BYD MB eCW231004	Outside Day Black Candle	2/10/2023	0.064	0.074	0.064
COSCO 5xLongUB250430	Outside Day Black Candle	2/10/2023	0.07	0.071	0.066
F & N	Outside Day Black Candle	2/10/2023	1.17	1.19	1.17
Ganfeng 5xLongSG230803	Outside Day Black Candle	2/10/2023	0.28	0.305	0.28
JD 5xLongSG231024	Outside Day Black Candle	2/10/2023	1.805	1.995	1.805
Low Keng Huat	Outside Day Black Candle	2/10/2023	0.415	0.435	0.41
NikkoAM SGD IGBond ETF	Outside Day Black Candle	2/10/2023	0.923	0.926	0.922
NikkoAM-STC CN EV S$	Outside Day Black Candle	2/10/2023	0.657	0.673	0.655
Sands MB eCW231004	Outside Day Black Candle	2/10/2023	0.024	0.028	0.024
Sunny 5xLongSG230620	Outside Day Black Candle	2/10/2023	0.021	0.028	0.019
Sunny 5xLongUB250127	Outside Day Black Candle	2/10/2023	0.585	0.775	0.585
Tencent 5xLongUB250228	Outside Day Black Candle	2/10/2023	0.189	0.225	0.189
Top Glove	Outside Day Black Candle	2/10/2023	0.245	0.26	0.245
UOB 5xShortSG241024	Outside Day Black Candle	2/10/2023	0.245	0.26	0.245
UOB MB ePW230724	Outside Day Black Candle	2/10/2023	0.061	0.067	0.061
Venture 5xShortSG241218	Outside Day Black Candle	2/10/2023	0.65	0.7	0.65
BYD 5xShortSG240205	Outside Day White Candle	2/10/2023	1.275	1.275	1.15
BYD 5xShortUB251031	Outside Day White Candle	2/10/2023	0.127	0.128	0.11
BYD MB ePW231004	Outside Day White Candle	2/10/2023	0.043	0.043	0.039
CSOP LOW CARBON US$	Outside Day White Candle	2/10/2023	1.201	1.201	1.11
KepCorp 5xLongSG240424	Outside Day White Candle	2/10/2023	0.72	0.725	0.69
Keppel Corp	Outside Day White Candle	2/10/2023	7.1	7.14	7.04
PHIL SING INC	Outside Day White Candle	2/10/2023	1.04	1.04	1.025
PSC Corporation	Outside Day White Candle	2/10/2023	0.335	0.335	0.32
Sands 5xShortSG231220	Outside Day White Candle	2/10/2023	0.285	0.29	0.255
Tye Soon	Outside Day White Candle	2/10/2023	0.395	0.395	0.365
Wilmar 5xLongSG240306	Outside Day White Candle	2/10/2023	0.158	0.158	0.146