I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, December 31, 2009

Candlestick 2009-12-31

Symbol TypeDateCloseHighLow
ACTION ASIA LIMITEDInside Day Black Candle12/31/20090.190.1950.19
ASIA FOOD & PROPERTIES LTDInside Day Black Candle12/31/20090.60.6050.6
BRC ASIA LIMITEDInside Day Black Candle12/31/20090.230.2450.23
CHINA FARM EQUIPMENT LIMITEDInside Day Black Candle12/31/20090.2850.290.285
CHINA XLX FERTILISER LTD.Inside Day Black Candle12/31/20090.6150.630.61
FALCON ENERGY GROUP LIMITEDInside Day Black Candle12/31/20090.780.790.77
HOE LEONG CORPORATION LTD.Inside Day Black Candle12/31/20090.4850.4950.485
HONGGUO INTL HOLDINGS LIMITEDInside Day Black Candle12/31/20090.320.330.32
HOTEL PROPERTIES LTDInside Day Black Candle12/31/20092.212.252.21
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle12/31/20090.8450.8550.845
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle12/31/20092.742.762.72
SPDR GOLD SHARESInside Day Black Candle12/31/2009107.65108.55107.55
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle12/31/20090.50.5050.495
WING TAI HLDGS LTDInside Day Black Candle12/31/20091.831.841.82
ZIWO HOLDINGS LTD.Inside Day Black Candle12/31/20090.3750.380.375
CAPITALAND LIMITEDInside Day White Candle12/31/20094.24.214.17
CAPITAMALL TRUSTInside Day White Candle12/31/20091.81.81.77
LMA INTERNATIONAL N.V.Inside Day White Candle12/31/20090.190.190.185
RICKMERS MARITIMEInside Day White Candle12/31/20090.3750.3750.365
SIA ENGINEERING CO LTDInside Day White Candle12/31/20093.343.343.31
UNITED ENVIROTECH LTDInside Day White Candle12/31/20090.3150.3150.31
UNITED OVERSEAS BANK LTDInside Day White Candle12/31/200919.719.7419.56
UOL GROUP LIMITEDInside Day White Candle12/31/20094.074.094.04
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle12/31/20090.330.340.33
KING WAN CORPORATION LIMITEDOutside Day Black Candle12/31/20090.120.130.12
OMEGA NAVIGATION ENTINC.Outside Day Black Candle12/31/20094.945.194.9
FRASER AND NEAVE LIMITEDOutside Day White Candle12/31/20094.24.234.17
GREAT EASTERN HLDGS LTDOutside Day White Candle12/31/200913.5413.5413.4
GUOCOLAND LIMITEDOutside Day White Candle12/31/20092.272.292.22
JARDINE MATHESON HLDGS LTDOutside Day White Candle12/31/200930.1830.1829.78
SEMBCORP MARINE LTDOutside Day White Candle12/31/20093.73.73.64
SINGTELOutside Day White Candle12/31/20093.113.123.06
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle12/31/20090.20.20.185
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle12/31/20096.436.456.38

Wednesday, December 30, 2009

Candlestick 2009-12-30

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDInside Day Black Candle12/30/20090.3050.310.305
CHEMOIL ENERGY LIMITEDInside Day Black Candle12/30/20090.40.4050.395
COSCO CORPORATION (S) LTDInside Day Black Candle12/30/20091.181.211.17
DELONG HOLDINGS LIMITEDInside Day Black Candle12/30/20090.7250.770.72
GREAT EASTERN HLDGS LTDInside Day Black Candle12/30/200913.4213.513.42
HONG LEONG FINANCE LIMITEDInside Day Black Candle12/30/20093.163.173.15
JARDINE MATHESON HLDGS LTDInside Day Black Candle12/30/200929.9830.129.86
KIM ENG HOLDINGS LIMITEDInside Day Black Candle12/30/20092.012.022.01
NOBLE GROUP LIMITEDInside Day Black Candle12/30/20093.173.183.16
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle12/30/20090.550.560.545
ROTARY ENGINEERING LIMITEDInside Day Black Candle12/30/20091.041.051.04
SEE HUP SENG LIMITEDInside Day Black Candle12/30/20090.310.3250.31
STX PAN OCEAN CO. LTD.Inside Day Black Candle12/30/200913.613.6413.6
BREADTALK GROUP LIMITEDInside Day White Candle12/30/20090.6250.630.62
HERSING CORPORATION LTDInside Day White Candle12/30/20090.3750.3750.37
INTERRA RESOURCES LIMITEDInside Day White Candle12/30/20090.20.20.195
CAPITAMALL TRUSTOutside Day Black Candle12/30/20091.761.811.76
GENTING SINGAPORE PLCOutside Day Black Candle12/30/20091.261.291.22
HOTEL GRAND CENTRAL LTDOutside Day Black Candle12/30/20090.740.7550.735
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle12/30/200917.718.217.62
REYPHON AGRICEUTICAL LIMITEDOutside Day Black Candle12/30/20090.0550.0650.055
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle12/30/20092.612.672.54
THOMSON MEDICAL CENTRE LIMITEDOutside Day Black Candle12/30/20090.6550.670.655
CAPITALAND LIMITEDOutside Day White Candle12/30/20094.24.224.13
CITY DEVELOPMENTS LIMITEDOutside Day White Candle12/30/200911.4611.4611.32
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle12/30/20091.151.151.11
SUNMART HOLDINGS LIMITEDOutside Day White Candle12/30/20090.110.110.09
TRUMP DRAGON DISTILLERS HLDGSOutside Day White Candle12/30/20090.7850.7850.745
UNITED OVERSEAS BANK LTDOutside Day White Candle12/30/200919.6819.7819.4
ZIWO HOLDINGS LTD.Outside Day White Candle12/30/20090.380.3850.36

Tuesday, December 29, 2009

Candlestick 2009-12-29

Symbol TypeDateCloseHighLow
GOODPACK LIMITEDInside Day Black Candle12/29/20091.111.121.11
ISDN HOLDINGS LIMITEDInside Day Black Candle12/29/20090.1450.150.145
KEPPEL LAND LIMITEDInside Day Black Candle12/29/20093.493.523.48
KS ENERGY SERVICES LIMITEDInside Day Black Candle12/29/20091.211.221.21
LYXOR ASIA 10Inside Day Black Candle12/29/20094.134.144.13
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle12/29/20090.560.570.54
SINOPIPE HOLDINGS LIMITEDInside Day Black Candle12/29/20090.1850.1950.185
UNITED INDUSTRIAL CORP LTDInside Day Black Candle12/29/20092.092.12.07
CHINA XLX FERTILISER LTD.Inside Day White Candle12/29/20090.5850.590.58
HYFLUX LTDInside Day White Candle12/29/20093.623.623.6
ORCHARD PARADE HOLDINGS LTDInside Day White Candle12/29/20091.131.131.12
PAN HONG PROPERTY GROUP LTDInside Day White Candle12/29/20090.6050.6050.595
Z-OBEE HOLDINGS LIMITEDInside Day White Candle12/29/20090.2050.2050.19
WESTCOMB FINANCIAL GROUP LTDOutside Day Black Candle12/29/20090.1250.140.125
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle12/29/20090.490.490.475
DBXT MSCI KOREA ETF 10Outside Day White Candle12/29/200946.2446.3345.68
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/29/20093.093.113.03
GENTING SIN MBL ECW100303Outside Day White Candle12/29/20090.1150.1150.1
GUOCOLAND LIMITEDOutside Day White Candle12/29/20092.242.262.21
IONICS EMS INCOutside Day White Candle12/29/20090.0250.0250.015
IPC CORPORATION LIMITEDOutside Day White Candle12/29/20090.1250.1250.115
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle12/29/20090.2150.2150.2
MULTI-CHEM LIMITEDOutside Day White Candle12/29/20090.160.160.11
SAMKO TIMBER LIMITEDOutside Day White Candle12/29/20090.070.0750.065
SCORPIO EAST HOLDINGS LTD.Outside Day White Candle12/29/20090.1350.1350.115
STARHILL GLOBAL REITOutside Day White Candle12/29/20090.520.520.505
STATS CHIPPAC LTDOutside Day White Candle12/29/20091.011.020.995

Monday, December 28, 2009

Candlestick 2009-12-28

Symbol TypeDateCloseHighLow
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle12/28/20093.23.233.19
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle12/28/20092.072.092.04
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/28/200926.2226.2425.86
BONVESTS HOLDINGS LTDOutside Day Black Candle12/28/20090.940.950.94
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day Black Candle12/28/20090.60.610.595
SMRT CORPORATION LTDOutside Day Black Candle12/28/20091.841.871.84
TREK 2000 INT'L LTDOutside Day Black Candle12/28/20090.1550.180.155
VALUETRONICS HOLDINGS LIMITEDOutside Day Black Candle12/28/20090.130.140.13
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle12/28/20092.042.092.03
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle12/28/20090.770.7750.755
BREADTALK GROUP LIMITEDOutside Day White Candle12/28/20090.6150.6150.6
FABCHEM CHINA LIMITEDOutside Day White Candle12/28/20090.3150.3250.3
HUPSTEEL LTDOutside Day White Candle12/28/20090.270.270.26
INNOTEK LIMITEDOutside Day White Candle12/28/20090.4150.4150.405
ISDN HOLDINGS LIMITEDOutside Day White Candle12/28/20090.170.170.135
KEPPEL TELE & TRANOutside Day White Candle12/28/20091.391.411.37
LEE METAL GROUP LTDOutside Day White Candle12/28/20090.20.20.19
NOVO GROUP LTD.Outside Day White Candle12/28/20090.1750.1750.165
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle12/28/20090.180.1850.17
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle12/28/20090.670.6850.665
WING TAI HLDGS LTDOutside Day White Candle12/28/20091.861.871.83

Friday, December 25, 2009

Candlestick 2009-12-24

Symbol TypeDateCloseHighLow
CEREBOS PACIFIC LIMITEDInside Day Black Candle12/24/20094.154.164.14
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle12/24/20095.916.035.9
EPURE INTERNATIONAL LTD.Inside Day Black Candle12/24/20090.7250.740.725
FINANCIAL ONE CORP.Inside Day Black Candle12/24/20090.4850.490.485
HOTEL PROPERTIES LTDInside Day Black Candle12/24/20092.172.182.16
JAYA HOLDINGS LTDInside Day Black Candle12/24/20090.550.5550.54
NOBLE GROUP LIMITEDInside Day Black Candle12/24/20093.143.163.14
SKY CHINA PETROLEUM SVCS LTD.Inside Day Black Candle12/24/20090.190.1950.19
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/24/20096.396.446.39
ASCOTT RESIDENCE TRUSTInside Day White Candle12/24/20091.181.181.17
AUSGROUP LIMITEDInside Day White Candle12/24/20090.640.6450.635
FALCON ENERGY GROUP LIMITEDInside Day White Candle12/24/20090.7150.7150.71
FRASER AND NEAVE LIMITEDInside Day White Candle12/24/20094.154.154.14
HOTEL GRAND CENTRAL LTDInside Day White Candle12/24/20090.740.740.73
OVERSEA-CHINESE BANKING CORPInside Day White Candle12/24/20098.928.938.88
SINGAPORE LAND LIMITEDInside Day White Candle12/24/20096.386.386.31
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle12/24/20090.3350.340.325
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle12/24/20090.20.210.2
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle12/24/20091.471.491.45
ZIWO HOLDINGS LTD.Outside Day Black Candle12/24/20090.350.360.35
CHINA ENVIRONMENT LTD.Outside Day White Candle12/24/20090.4950.510.47
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle12/24/200925.926.3225.5
VENTURE CORPORATION LIMITEDOutside Day White Candle12/24/20098.638.668.54

Wednesday, December 23, 2009

Candlestick 2009-12-23

Symbol TypeDateCloseHighLow
HYFLUX LTDInside Day Black Candle12/23/20093.593.663.59
LYXOR CHINA H 10Inside Day Black Candle12/23/200916.0216.0415.98
OTTO MARINE LIMITEDInside Day Black Candle12/23/20090.380.3850.375
UNITED ENGINEERS LTD ORDInside Day Black Candle12/23/20091.761.771.76
WEE HUR HOLDINGS LTD.Inside Day Black Candle12/23/20090.540.550.54
FUJIAN ZHENYUN PLAS IND CO LTDInside Day White Candle12/23/20090.40.40.37
HL GLOBAL ENTERPRISES LIMITEDInside Day White Candle12/23/20090.1050.1050.1
RAFFLES MEDICAL GROUP LTDInside Day White Candle12/23/20091.461.461.45
UNITED OVERSEAS BANK LTDInside Day White Candle12/23/200919.4419.5219.38
VENTURE CORPORATION LIMITEDInside Day White Candle12/23/20098.578.598.55
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle12/23/200911.4411.7411.42
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle12/23/20095.916.095.88
MEDTECS INTERNATIONAL CORP LTDOutside Day Black Candle12/23/20090.140.150.14
NOVO GROUP LTD.Outside Day Black Candle12/23/20090.170.180.17
PAN HONG PROPERTY GROUP LTDOutside Day Black Candle12/23/20090.60.650.6
AUSTRALAND PROPERTYGROUPOutside Day White Candle12/23/20090.540.540.51
BONVESTS HOLDINGS LTDOutside Day White Candle12/23/20090.9450.9450.915
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/23/20096.156.186.01
EASTERN HOLDINGS LTDOutside Day White Candle12/23/20090.1850.190.18
HARTAWAN HLDGS LTDOutside Day White Candle12/23/20090.1150.1150.1
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle12/23/200926.2626.2625.8
LYXOR COMMODITIES CRB FUND 10Outside Day White Candle12/23/20092.682.682.66
LYXOR HANG SENG INDEX FUND 10Outside Day White Candle12/23/20092.772.772.73
PLASTOFORM HOLDINGS LIMITEDOutside Day White Candle12/23/20090.050.050.035
SINGAPORE AIRLINES LTDOutside Day White Candle12/23/200914.3214.3614.18
SINGAPORE AIRLINES LTD 200Outside Day White Candle12/23/200914.314.314.14

Tuesday, December 22, 2009

Candlestick 2009-12-22

Symbol TypeDateCloseHighLow
CHINA ENVIRONMENT LTD.Inside Day Black Candle12/22/20090.510.5150.51
HYFLUX LTDInside Day Black Candle12/22/20093.643.733.58
LION ASIAPAC LTDInside Day Black Candle12/22/20090.3650.370.365
PEC LTD.Inside Day Black Candle12/22/20090.6550.6650.655
AMARA HOLDINGS LTDInside Day White Candle12/22/20090.5250.5250.52
BIOSENSORS INT'L GROUP LTD.Inside Day White Candle12/22/20090.770.7750.755
CAPITAMALLS ASIA LIMITEDInside Day White Candle12/22/20092.552.562.52
DBS GROUP HOLDINGS LTDInside Day White Candle12/22/200914.8214.8414.68
FRASER AND NEAVE LIMITEDInside Day White Candle12/22/20094.14.14.04
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/22/200926.1826.226
SINGAPORE EXCHANGE LIMITEDInside Day White Candle12/22/20097.9787.95
SOILBUILD GROUP HOLDINGS LTDInside Day White Candle12/22/20090.9250.9250.92
STARHUB LTDInside Day White Candle12/22/20092.122.132.1
BOARDROOM LIMITEDOutside Day Black Candle12/22/20090.590.60.59
IS MSCI INDIA 100Outside Day Black Candle12/22/20096.546.66.48
PT BERLIAN LAJU TANKER TBKOutside Day Black Candle12/22/20090.0950.110.095
SUPERIOR MULTI-PACKAGING LTDOutside Day Black Candle12/22/20090.0850.0950.085
THE HOUR GLASS LIMITEDOutside Day Black Candle12/22/20090.6950.710.695
ASPIAL CORPORATION LIMITEDOutside Day White Candle12/22/20090.3050.3050.285
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day White Candle12/22/20090.380.4350.32
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle12/22/20090.110.110.095
MEMSTAR TECHNOLOGY LTD.Outside Day White Candle12/22/20090.10.10.09
METRO HOLDINGS LIMITEDOutside Day White Candle12/22/20090.780.780.765
OKP HOLDINGS LIMITEDOutside Day White Candle12/22/20090.4750.4750.465
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle12/22/20091.071.071.03
OSIM INTERNATIONAL LTDOutside Day White Candle12/22/20090.4850.4950.465
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle12/22/20090.270.270.26
SINGAPORE INDEX FUNDOutside Day White Candle12/22/20091.681.681.66
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle12/22/20090.6550.6550.64

Monday, December 21, 2009

Candlestick 2009-12-21

Symbol TypeDateCloseHighLow
DBXT MSCI KOREA ETF 10Inside Day Black Candle12/21/200944.74544.64
HONG LEONG ASIA LTD.Inside Day Black Candle12/21/20092.92.922.89
HWA HONG CORPORATION LIMITEDInside Day Black Candle12/21/20090.50.5050.5
KOON HOLDINGS LIMITEDInside Day Black Candle12/21/20090.360.370.36
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle12/21/20090.790.80.79
SINGTELInside Day Black Candle12/21/20092.973.032.97
SMRT CORPORATION LTDInside Day Black Candle12/21/20091.861.881.86
STATS CHIPPAC LTDInside Day Black Candle12/21/20090.9050.910.9
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle12/21/20092.372.412.37
WEE HUR HOLDINGS LTD.Inside Day Black Candle12/21/20090.530.5350.53
AURIC PACIFIC GROUP LIMITEDInside Day White Candle12/21/20090.560.560.555
CAPITARETAIL CHINA TRUSTInside Day White Candle12/21/20091.281.291.27
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle12/21/20090.3750.380.37
SINGAPORE LAND LIMITEDInside Day White Candle12/21/20096.376.46.29
UOL GROUP LIMITEDInside Day White Candle12/21/20093.883.93.85
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle12/21/20090.8450.8650.845
CHINA HEALTHCARE LIMITEDOutside Day Black Candle12/21/20090.1650.1750.165
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle12/21/20090.330.3450.33
FRAGRANCE GROUP LIMITEDOutside Day Black Candle12/21/20090.560.5750.56
GLOBAL INVESTMENTS LIMITEDOutside Day Black Candle12/21/20090.2350.2450.235
OLAM INTERNATIONAL LIMITEDOutside Day Black Candle12/21/20092.552.622.55
SINWA LIMITEDOutside Day Black Candle12/21/20090.40.4150.4
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/21/20096.056.096
DBXT FTSE VIETNAM ETF 10Outside Day White Candle12/21/20094141.0438.16
SAN TEH LIMITEDOutside Day White Candle12/21/20090.3150.3150.305

Friday, December 18, 2009

Candlestick 2009-12-18

Symbol TypeDateCloseHighLow
C&G INDUSTRIAL HOLDINGS LTDInside Day Black Candle12/18/20090.260.2650.25
MANDARIN ORIENTAL INTL LTDInside Day Black Candle12/18/20091.481.491.48
SINGAPORE AIRLINES LTDInside Day Black Candle12/18/200914.1414.2614.1
SWISSCO INTERNATIONAL LIMITEDInside Day Black Candle12/18/20090.7850.790.785
CHINA ERATAT SPORTS FASHIONLTDInside Day White Candle12/18/20090.210.210.2
EZRA HOLDINGS LIMITEDInside Day White Candle12/18/20092.212.212.19
GENTING SINGAPORE PLCInside Day White Candle12/18/20091.171.181.16
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle12/18/20090.5450.5650.545
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle12/18/20098.668.768.65
UOL GROUP LIMITEDOutside Day Black Candle12/18/20093.833.953.83
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle12/18/20090.2450.2450.235
ENG KONG HOLDINGS LIMITEDOutside Day White Candle12/18/20090.2250.2250.2
EPURE INTERNATIONAL LTD.Outside Day White Candle12/18/20090.7350.7450.685
HARTAWAN HLDGS LTDOutside Day White Candle12/18/20090.1150.1150.105
HWA HONG CORPORATION LIMITEDOutside Day White Candle12/18/20090.510.510.495
HYFLUX LTDOutside Day White Candle12/18/20093.413.433.18
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle12/18/200917.417.416.94
KS ENERGY SERVICES LIMITEDOutside Day White Candle12/18/20091.21.21.17
MIDAS HLDGS LIMITEDOutside Day White Candle12/18/20090.90.90.87
SC GLOBAL DEVELOPMENTS LTDOutside Day White Candle12/18/20091.671.671.61
SINGAPORE INDEX FUNDOutside Day White Candle12/18/20091.671.671.65
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle12/18/20090.1750.180.16
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle12/18/20090.1750.1750.16
WEE HUR HOLDINGS LTD.Outside Day White Candle12/18/20090.540.540.52
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle12/18/20096.456.456.36
YANLORD LAND GROUP LIMITEDOutside Day White Candle12/18/20092.282.282.18

Thursday, December 17, 2009

Candlestick 2009-12-17

Symbol TypeDateCloseHighLow
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle12/17/20090.3950.40.395
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle12/17/200954.6954.7754.69
MIDAS HLDGS LIMITEDInside Day Black Candle12/17/20090.880.890.875
RAMBA ENERGY LIMITEDInside Day Black Candle12/17/20090.5950.6150.595
JARDINE MATHESON HLDGS LTDInside Day White Candle12/17/20092929.1228.72
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/17/200917.1817.2217.08
PINE AGRITECH LIMITEDInside Day White Candle12/17/20090.160.160.155
WING TAI HLDGS LTDInside Day White Candle12/17/20091.791.791.77
ASIATRAVEL.COM HOLDINGS LTDOutside Day Black Candle12/17/20090.6350.650.635
CHINA ESSENCE GROUP LTD.Outside Day Black Candle12/17/20090.30.310.29
DBS GROUP HOLDINGS LTDOutside Day Black Candle12/17/200914.8814.9614.74
IS MSCI INDIA 100Outside Day Black Candle12/17/20096.666.76.58
LYXOR ETF MSCI INDIA 10Outside Day Black Candle12/17/200914.615.4614.59
MEIBAN GROUP LTDOutside Day Black Candle12/17/20090.2850.290.28
MULTI-CHEM LIMITEDOutside Day Black Candle12/17/20090.160.1750.16
PCI LTDOutside Day Black Candle12/17/20090.360.3750.36
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day Black Candle12/17/20090.5850.60.585
SCORPIO EAST HOLDINGS LTD.Outside Day Black Candle12/17/20090.130.1350.115
CENTRALAND LIMITEDOutside Day White Candle12/17/20090.520.520.5
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/17/20096.026.025.92
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle12/17/20092.112.112.09
QIAN HU CORPORATION LIMITEDOutside Day White Candle12/17/20090.160.160.15
RICKMERS MARITIMEOutside Day White Candle12/17/20090.3550.3550.34

Wednesday, December 16, 2009

Candlestick 2009-12-16

Symbol TypeDateCloseHighLow
HOTEL PROPERTIES LTDInside Day Black Candle12/16/20092.122.142.12
HYFLUX LTDInside Day Black Candle12/16/20093.223.243.2
MARCO POLO MARINE LTD.Inside Day Black Candle12/16/20090.4850.490.485
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle12/16/20090.3850.3950.38
SBS TRANSIT LTDInside Day Black Candle12/16/20091.721.731.72
SINGAPORE LAND LIMITEDInside Day Black Candle12/16/20096.446.516.44
SMRT CORPORATION LTDInside Day Black Candle12/16/20091.831.861.83
HONG FOK CORPORATION LTDInside Day White Candle12/16/20090.6450.6450.64
HOTEL GRAND CENTRAL LTDInside Day White Candle12/16/20090.720.720.715
KEPPEL LAND LIMITED 1Inside Day White Candle12/16/20093.293.293.26
KIM ENG HOLDINGS LIMITEDInside Day White Candle12/16/20092.022.022.01
VENTURE CORPORATION LIMITEDInside Day White Candle12/16/20098.68.68.52
AUSTRALAND PROPERTYGROUPOutside Day Black Candle12/16/20090.4950.510.495
BH GLOBAL MARINE LIMITEDOutside Day Black Candle12/16/20090.320.3250.31
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle12/16/200916.8417.3616.66
MFS TECHNOLOGY LTDOutside Day Black Candle12/16/20090.2250.2350.225
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle12/16/20090.730.750.72
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/16/20096.066.075.97
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle12/16/200925.1825.1824.42
LION ASIAPAC LTDOutside Day White Candle12/16/20090.3450.350.34
OKP HOLDINGS LIMITEDOutside Day White Candle12/16/20090.480.480.445
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/16/20098.698.698.54
SINGAPORE POST LIMITEDOutside Day White Candle12/16/20090.980.9850.965
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle12/16/20093.183.23.15
SINGTEL 100Outside Day White Candle12/16/20093.033.033.01
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle12/16/20092.032.031.95