CandleStick Trader: March 2017

Thursday, March 30, 2017

Candlestick 2017-03-30

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/30/2017	0.167	0.173	0.167
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/30/2017	0.029	0.032	0.028
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	3/30/2017	0.675	0.69	0.675
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/30/2017	9.19	9.23	9.1
DBS MB ECW170710	Inside Day Black Candle	3/30/2017	0.095	0.096	0.093
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	3/30/2017	14.45	14.48	14.43
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	3/30/2017	0.61	0.615	0.61
GALLANT VENTURE LTD.	Inside Day Black Candle	3/30/2017	0.179	0.185	0.178
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/30/2017	21.43	21.57	21.43
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/30/2017	0.645	0.65	0.645
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/30/2017	42.47	43.01	42.26
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/30/2017	0.047	0.048	0.047
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	3/30/2017	0.053	0.055	0.052
SINGAPORE POST LIMITED	Inside Day Black Candle	3/30/2017	1.34	1.35	1.34
THE HOUR GLASS LIMITED	Inside Day Black Candle	3/30/2017	0.665	0.68	0.665
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/30/2017	1.045	1.08	1.035
TIH LIMITED	Inside Day Black Candle	3/30/2017	0.595	0.605	0.595
UMS HOLDINGS LIMITED	Inside Day Black Candle	3/30/2017	0.835	0.845	0.83
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/30/2017	3.55	3.58	3.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/30/2017	1.13	1.145	1.125
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	3/30/2017	0.048	0.048	0.046
DRAGON GROUP INTL LIMITED	Inside Day White Candle	3/30/2017	0.017	0.017	0.016
ELLIPSIZ LTD	Inside Day White Candle	3/30/2017	0.595	0.605	0.59
HAW PAR CORP LTD	Inside Day White Candle	3/30/2017	9.89	9.9	9.82
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	3/30/2017	0.15	0.153	0.145
KEPCORP MB ECW170703	Inside Day White Candle	3/30/2017	0.105	0.105	0.104
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	3/30/2017	0.068	0.068	0.066
RHT HEALTH TRUST	Inside Day White Candle	3/30/2017	0.9	0.9	0.88
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/30/2017	1.175	1.175	1.17
AF GLOBAL LIMITED	Outside Day Black Candle	3/30/2017	0.173	0.179	0.173
ASCENDAS INDIA TRUST	Outside Day Black Candle	3/30/2017	1.085	1.1	1.08
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/30/2017	32.86	33.26	32.86
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	3/30/2017	65.26	65.56	65.26
GUOCOLAND LIMITED	Outside Day Black Candle	3/30/2017	1.845	1.87	1.835
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	3/30/2017	0.235	0.24	0.225
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/30/2017	7.76	7.82	7.7
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	3/30/2017	0.074	0.077	0.071
STRACO CORPORATION LIMITED	Outside Day Black Candle	3/30/2017	0.765	0.79	0.765
TYE SOON LTD	Outside Day Black Candle	3/30/2017	0.355	0.375	0.345
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	3/30/2017	2.53	2.61	2.46
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2017	0.182	0.182	0.16
FEDERAL INT(2000) LTD	Outside Day White Candle	3/30/2017	0.365	0.365	0.345
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/30/2017	1.425	1.425	1.4
HSI 23200 UB EPW170629	Outside Day White Candle	3/30/2017	0.112	0.113	0.106
HSI 23600 VT EPW170529	Outside Day White Candle	3/30/2017	0.114	0.116	0.107
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	3/30/2017	100.73	100.9	100.53
INFORMATICS EDUCATION LTD.	Outside Day White Candle	3/30/2017	0.16	0.16	0.15
LTC CORPORATION LIMITED	Outside Day White Candle	3/30/2017	0.6	0.6	0.575
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/30/2017	1.405	1.405	1.39
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	3/30/2017	0.275	0.28	0.265
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/30/2017	11.5	11.56	11.22
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/30/2017	0.555	0.555	0.53

Wednesday, March 29, 2017

Candlestick 2017-03-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/29/2017	2.48	2.5	2.47
BHG RETAIL REIT	Inside Day Black Candle	3/29/2017	0.7	0.705	0.695
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	3/29/2017	1.46	1.475	1.45
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	3/29/2017	0.355	0.37	0.355
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	3/29/2017	0.38	0.43	0.38
JADASON ENTERPRISES LTD	Inside Day Black Candle	3/29/2017	0.048	0.052	0.047
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/29/2017	66.11	66.49	65.95
LTC CORPORATION LIMITED	Inside Day Black Candle	3/29/2017	0.58	0.59	0.58
LYXOR CHINA H 10	Inside Day Black Candle	3/29/2017	14.79	14.86	14.79
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	3/29/2017	103.64	103.65	103.64
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/29/2017	1.795	1.8	1.795
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	3/29/2017	0.935	0.94	0.935
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2017	0.045	0.046	0.045
ASCENDAS INDIA TRUST	Inside Day White Candle	3/29/2017	1.09	1.09	1.085
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.39	0.42	0.38
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.485	0.49	0.48
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.198	0.198	0.196
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/29/2017	1.815	1.825	1.8
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	3/29/2017	0.171	0.179	0.17
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/29/2017	21.17	21.31	21.13
ELLIPSIZ LTD	Outside Day Black Candle	3/29/2017	0.585	0.615	0.585
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/29/2017	0.58	0.595	0.58
HSI 24800 UB ECW170529	Outside Day Black Candle	3/29/2017	0.086	0.093	0.085
HSI 25400 UB ECW170629	Outside Day Black Candle	3/29/2017	0.091	0.096	0.09
BREADTALK GROUP LIMITED	Outside Day White Candle	3/29/2017	1.295	1.3	1.285
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/29/2017	0.031	0.034	0.027
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	3/29/2017	14.5	14.6	14.41
HOTEL ROYAL LTD	Outside Day White Candle	3/29/2017	3.82	3.82	3.6
HUPSTEEL LTD	Outside Day White Candle	3/29/2017	0.695	0.695	0.66
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/29/2017	0.65	0.65	0.63
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/29/2017	0.149	0.154	0.135

Tuesday, March 28, 2017

Candlestick 2017-03-28

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/28/2017	0.156	0.158	0.153
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	0.845	0.86	0.84
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/28/2017	1.1	1.11	1.1
EC WORLD REIT	Inside Day Black Candle	3/28/2017	0.755	0.76	0.755
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/28/2017	0.665	0.67	0.665
HG METAL MANUFACTURING LTD	Inside Day Black Candle	3/28/2017	0.375	0.385	0.375
HSI 22400 MB EPW170529	Inside Day Black Candle	3/28/2017	0.044	0.046	0.044
HSI 23600 MB EPW170427	Inside Day Black Candle	3/28/2017	0.05	0.054	0.048
HSI 23800 MB ECW170529	Inside Day Black Candle	3/28/2017	0.189	0.196	0.189
HSI 24600 JP ECW170629	Inside Day Black Candle	3/28/2017	0.123	0.126	0.12
HSI 24600 MB ECW170529	Inside Day Black Candle	3/28/2017	0.112	0.115	0.109
HSI 24800 UB ECW170529	Inside Day Black Candle	3/28/2017	0.087	0.09	0.086
HSI 25400 UB ECW170629	Inside Day Black Candle	3/28/2017	0.091	0.094	0.091
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/28/2017	44.29	44.49	44.16
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	1.13	1.135	1.13
SPDR GOLD SHARES	Inside Day Black Candle	3/28/2017	119.35	119.68	119.2
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	0.73	0.75	0.73
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	3/28/2017	0.044	0.045	0.043
CHASEN HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	0.074	0.075	0.07
CHASEN HOLDINGS W180201	Inside Day White Candle	3/28/2017	0.046	0.047	0.045
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	3/28/2017	0.179	0.182	0.178
ELLIPSIZ LTD	Inside Day White Candle	3/28/2017	0.61	0.61	0.6
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/28/2017	1.735	1.735	1.725
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/28/2017	0.635	0.645	0.63
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	7.28	7.28	7.22
HSI 23600 VT EPW170529	Inside Day White Candle	3/28/2017	0.117	0.119	0.116
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	3/28/2017	0.215	0.215	0.205
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	3/28/2017	1.045	1.045	1.035
TPV TECHNOLOGY LIMITED	Inside Day White Candle	3/28/2017	0.375	0.375	0.37
UMS HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	0.84	0.84	0.785
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/28/2017	1.795	1.83	1.79
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	3/28/2017	0.157	0.157	0.154
DBXT CSI300 ETF 10	Outside Day Black Candle	3/28/2017	8.29	8.34	8.29
PCI LIMITED	Outside Day Black Candle	3/28/2017	0.51	0.525	0.505
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	3/28/2017	5.23	5.42	5.23
CORDLIFE GROUP LIMITED	Outside Day White Candle	3/28/2017	1.065	1.065	1.045
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/28/2017	0.55	0.56	0.545
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/28/2017	0.52	0.52	0.48
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/28/2017	0.056	0.056	0.05
KEPCORP MB ECW170703	Outside Day White Candle	3/28/2017	0.098	0.098	0.094
RAMBA ENERGY LIMITED	Outside Day White Candle	3/28/2017	0.146	0.146	0.142
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	3/28/2017	0.13	0.135	0.117
RHT HEALTH TRUST	Outside Day White Candle	3/28/2017	0.91	0.92	0.885
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	3/28/2017	0.54	0.54	0.515

Monday, March 27, 2017

Candlestick 2017-03-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	3/27/2017	2.08	2.25	2.05
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/27/2017	0.03	0.032	0.03
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	3/27/2017	1.535	1.54	1.525
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/27/2017	0.795	0.805	0.79
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/27/2017	9.05	9.13	9
ISDN HOLDINGS LIMITED	Inside Day Black Candle	3/27/2017	0.195	0.197	0.195
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	3/27/2017	0.138	0.14	0.138
KINGSMEN CREATIVES LTD	Inside Day Black Candle	3/27/2017	0.615	0.625	0.615
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	3/27/2017	0.68	0.685	0.675
UOB MB EPW171002	Inside Day Black Candle	3/27/2017	0.106	0.112	0.105
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/27/2017	10.28	10.29	10.2
FRASERS HOSPITALITY TRUST	Inside Day White Candle	3/27/2017	0.69	0.69	0.685
GENTING SINGAPORE PLC	Inside Day White Candle	3/27/2017	0.995	0.995	0.985
HIAP SENG ENGINEERING LTD	Inside Day White Candle	3/27/2017	0.192	0.192	0.188
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	3/27/2017	100.5	100.5	100.4
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	3/27/2017	9.57	9.59	9.5
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	3/27/2017	10.54	10.7	10.5
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/27/2017	1.785	1.785	1.76
CORDLIFE GROUP LIMITED	Outside Day Black Candle	3/27/2017	1.055	1.06	1.05
DBS MB EPW171030	Outside Day Black Candle	3/27/2017	0.12	0.131	0.12
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/27/2017	33.25	33.3	33
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/27/2017	14.11	14.23	14.11
GL LIMITED	Outside Day Black Candle	3/27/2017	0.77	0.785	0.76
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	3/27/2017	0.168	0.178	0.168
HSI 22400 MB EPW170529	Outside Day Black Candle	3/27/2017	0.049	0.051	0.043
HSI 23600 MB EPW170427	Outside Day Black Candle	3/27/2017	0.059	0.062	0.047
IS MSCI INDIA 100 S$	Outside Day Black Candle	3/27/2017	10.72	10.79	10.68
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2017	0.043	0.047	0.043
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	3/27/2017	1.305	1.309	1.305
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	3/27/2017	0.865	0.88	0.86
SHS HOLDINGS W191216	Outside Day Black Candle	3/27/2017	0.043	0.047	0.043
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	3/27/2017	0.785	0.79	0.78
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2017	0.31	0.35	0.3
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	3/27/2017	0.31	0.31	0.25
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/27/2017	1.35	1.36	1.335
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/27/2017	0.155	0.162	0.15
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/27/2017	0.215	0.215	0.205
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	3/27/2017	4.02	4.02	3.99
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	3/27/2017	0.182	0.184	0.177
FISCHER TECH LTD	Outside Day White Candle	3/27/2017	2	2.05	1.965
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/27/2017	0.021	0.027	0.014
HSI 22800 MB EPW170427	Outside Day White Candle	3/27/2017	0.031	0.032	0.027
HSI 23200 UB EPW170629	Outside Day White Candle	3/27/2017	0.124	0.128	0.114
HSI 24800 UB ECW170529	Outside Day White Candle	3/27/2017	0.081	0.096	0.08
HUPSTEEL LTD	Outside Day White Candle	3/27/2017	0.68	0.69	0.66
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/27/2017	0.345	0.345	0.33
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/27/2017	10.92	10.92	10.85
NIPPECRAFT LIMITED	Outside Day White Candle	3/27/2017	0.035	0.038	0.03
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	3/27/2017	1.025	1.025	1.022
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	3/27/2017	3.04	3.08	3.03
YEO HIAP SENG LTD	Outside Day White Candle	3/27/2017	1.42	1.42	1.385

Friday, March 24, 2017

Candlestick 2017-03-24

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/24/2017	2.53	2.55	2.52
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/24/2017	0.154	0.16	0.151
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	3/24/2017	0.17	0.174	0.165
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	3/24/2017	0.62	0.63	0.61
EZION HOLDINGS W200424	Inside Day Black Candle	3/24/2017	0.079	0.083	0.077
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	3/24/2017	0.108	0.113	0.108
NSL LTD.	Inside Day Black Candle	3/24/2017	1.7	1.715	1.69
PEC LTD.	Inside Day Black Candle	3/24/2017	0.7	0.705	0.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/24/2017	0.995	1.01	0.995
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/24/2017	1.1	1.11	1.1
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/24/2017	9.11	9.14	8.99
DELFI LIMITED	Inside Day White Candle	3/24/2017	2.23	2.23	2.19
FISCHER TECH LTD	Inside Day White Candle	3/24/2017	2.01	2.03	2
HONG LEONG ASIA LTD.	Inside Day White Candle	3/24/2017	1.21	1.23	1.195
ISHARES USD ASIA BOND ETF	Inside Day White Candle	3/24/2017	10.66	10.68	10.6
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/24/2017	40.72	41.01	40.59
TYE SOON LTD	Inside Day White Candle	3/24/2017	0.375	0.375	0.36
HSI 25400 UB ECW170629	Outside Day Black Candle	3/24/2017	0.095	0.1	0.091
KINGSMEN CREATIVES LTD	Outside Day Black Candle	3/24/2017	0.615	0.63	0.605
SPDR GOLD SHARES	Outside Day Black Candle	3/24/2017	118.34	118.88	118.14
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	3/24/2017	1.155	1.155	1.148
AEM HOLDINGS LTD	Outside Day White Candle	3/24/2017	2.2	2.3	1.96
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/24/2017	0.65	0.65	0.62
CSC HOLDINGS W201229	Outside Day White Candle	3/24/2017	0.013	0.013	0.011
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/24/2017	0.55	0.58	0.505
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	3/24/2017	0.37	0.37	0.36
MTQ CORPORATION LIMITED	Outside Day White Candle	3/24/2017	0.46	0.46	0.425
OUE COMMERCIAL REIT	Outside Day White Candle	3/24/2017	0.68	0.685	0.675
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	3/24/2017	0.5	0.5	0.4
WILMAR MB ECW170710	Outside Day White Candle	3/24/2017	0.025	0.026	0.024

Thursday, March 23, 2017

Candlestick 2017-03-23

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/23/2017	1.05	1.07	1.05
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	3/23/2017	0.136	0.139	0.136
DBXT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	3/23/2017	17.71	17.72	17.71
HO BEE LAND LIMITED	Inside Day Black Candle	3/23/2017	2.27	2.28	2.27
KEPPEL TELE & TRAN	Inside Day Black Candle	3/23/2017	1.83	1.87	1.825
KRISENERGY LTD.	Inside Day Black Candle	3/23/2017	0.176	0.18	0.176
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	3/23/2017	0.41	0.415	0.41
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	3/23/2017	0.94	0.95	0.935
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/23/2017	0.043	0.044	0.043
UOL GROUP LIMITED	Inside Day Black Candle	3/23/2017	6.86	6.88	6.83
CROESUS RETAIL TRUST	Inside Day White Candle	3/23/2017	0.895	0.9	0.89
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	3/23/2017	0.39	0.39	0.385
HOTEL ROYAL LTD	Inside Day White Candle	3/23/2017	3.84	3.84	3.83
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	3/23/2017	0.048	0.048	0.046
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	3/23/2017	1.302	1.302	1.3
SPDR GOLD SHARES	Inside Day White Candle	3/23/2017	118.83	118.83	118.5
STI ETF	Inside Day White Candle	3/23/2017	3.14	3.14	3.13
TECKWAH INDUSTRIAL CORP LTD	Inside Day White Candle	3/23/2017	0.48	0.48	0.47
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	3/23/2017	0.16	0.175	0.16
CH OFFSHORE LTD	Outside Day Black Candle	3/23/2017	0.265	0.28	0.265
DBS S$800M 4.7% NCPS	Outside Day Black Candle	3/23/2017	107.01	107.3	107
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/23/2017	0.36	0.395	0.36
HSI 24600 MB ECW170330	Outside Day Black Candle	3/23/2017	0.027	0.04	0.027
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	3/23/2017	0.982	0.985	0.979
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/23/2017	10.55	10.74	10.55
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	3/23/2017	0.153	0.155	0.135
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	3/23/2017	0.044	0.051	0.043
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/23/2017	21.61	21.66	21.42
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/23/2017	9.15	9.2	8.97
DELFI LIMITED	Outside Day White Candle	3/23/2017	2.23	2.24	2.16
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/23/2017	0.016	0.016	0.014
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	3/23/2017	0.15	0.15	0.143
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	3/23/2017	0.182	0.182	0.178
IFS CAPITAL LIMITED	Outside Day White Candle	3/23/2017	0.265	0.27	0.23
IPC CORPORATION LIMITED	Outside Day White Candle	3/23/2017	0.53	0.53	0.485
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/23/2017	66.32	66.35	65.06
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/23/2017	41.14	41.14	39.25
LTC CORPORATION LIMITED	Outside Day White Candle	3/23/2017	0.58	0.6	0.56
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/23/2017	0.165	0.165	0.151
MYP LTD.	Outside Day White Candle	3/23/2017	0.189	0.189	0.184
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/23/2017	10.04	10.04	9.9
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/23/2017	0.189	0.19	0.184
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	3/23/2017	0.935	0.94	0.92
THE HOUR GLASS LIMITED	Outside Day White Candle	3/23/2017	0.66	0.66	0.65
XMH HOLDINGS LTD.	Outside Day White Candle	3/23/2017	0.295	0.295	0.28

Wednesday, March 22, 2017

Candlestick 2017-03-22

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	3/22/2017	1.815	1.825	1.815
CIVMEC LIMITED	Inside Day Black Candle	3/22/2017	0.665	0.67	0.665
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/22/2017	0.765	0.78	0.765
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	3/22/2017	1.345	1.36	1.345
GALLANT VENTURE LTD.	Inside Day Black Candle	3/22/2017	0.178	0.182	0.178
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/22/2017	0.665	0.68	0.66
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/22/2017	0.815	0.83	0.815
PARKWAYLIFE REIT	Inside Day Black Candle	3/22/2017	2.46	2.48	2.45
TYE SOON LTD	Inside Day Black Candle	3/22/2017	0.34	0.355	0.34
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/22/2017	0.775	0.79	0.77
AEM HOLDINGS LTD	Inside Day White Candle	3/22/2017	2.02	2.05	1.99
AUSGROUP LIMITED	Inside Day White Candle	3/22/2017	0.049	0.049	0.048
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/22/2017	0.13	0.13	0.127
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	3/22/2017	0.123	0.124	0.12
INNOTEK LIMITED	Inside Day White Candle	3/22/2017	0.385	0.39	0.38
QIAN HU CORPORATION LIMITED	Inside Day White Candle	3/22/2017	0.175	0.175	0.174
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	3/22/2017	0.144	0.144	0.13
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	3/22/2017	0.87	0.87	0.865
SUTL ENTERPRISE LIMITED	Inside Day White Candle	3/22/2017	0.95	0.985	0.93
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/22/2017	1.075	1.075	1.05
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	3/22/2017	0.325	0.35	0.325
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	3/22/2017	1.51	1.525	1.51
BUMITAMA AGRI LTD.	Outside Day White Candle	3/22/2017	0.81	0.815	0.795
CDL HOSPITALITY TRUSTS	Outside Day White Candle	3/22/2017	1.4	1.41	1.375
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	3/22/2017	0.56	0.565	0.54
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/22/2017	0.053	0.056	0.052
HIAP SENG ENGINEERING LTD	Outside Day White Candle	3/22/2017	0.181	0.182	0.172
M1 LIMITED	Outside Day White Candle	3/22/2017	2.17	2.18	2.11
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	3/22/2017	0.415	0.42	0.4
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	3/22/2017	1.313	1.313	1.299
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/22/2017	1.24	1.24	1.19
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	3/22/2017	0.99	0.99	0.93
UPP HOLDINGS LIMITED	Outside Day White Candle	3/22/2017	0.29	0.29	0.28
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	3/22/2017	0.043	0.044	0.04
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	3/22/2017	0.23	0.23	0.215