CandleStick Trader: January 2020

Thursday, January 30, 2020

Candlestick 2020-01-29

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	1/29/2020	4.54	4.58	4.49
DLC SG5xLong SingTel	Inside Day Black Candle	1/29/2020	0.315	0.325	0.315
Fu Yu	Inside Day Black Candle	1/29/2020	0.26	0.265	0.26
Genting Sing	Inside Day Black Candle	1/29/2020	0.87	0.875	0.865
Geo Energy Res	Inside Day Black Candle	1/29/2020	0.143	0.144	0.142
Great Eastern	Inside Day Black Candle	1/29/2020	21.84	21.96	21.75
LION-PHILLIP S-REIT	Inside Day Black Candle	1/29/2020	1.19	1.191	1.187
PHIL SING INC	Inside Day Black Candle	1/29/2020	1.096	1.101	1.096
Powermatic Data	Inside Day Black Candle	1/29/2020	2.6	2.63	2.6
Q&M Dental	Inside Day Black Candle	1/29/2020	0.45	0.455	0.45
SINGTEL	Inside Day Black Candle	1/29/2020	3.36	3.39	3.35
ST Engineering	Inside Day Black Candle	1/29/2020	4.09	4.13	4.07
StarHub	Inside Day Black Candle	1/29/2020	1.46	1.48	1.46
Tuan Sing	Inside Day Black Candle	1/29/2020	0.31	0.315	0.31
Valuetronics	Inside Day Black Candle	1/29/2020	0.75	0.76	0.745
XT MSTaiwan US$	Inside Day Black Candle	1/29/2020	33.67	33.75	33.67
Accordia Golf Tr	Inside Day White Candle	1/29/2020	0.665	0.665	0.655
Ascendas Reit	Inside Day White Candle	1/29/2020	3.11	3.12	3.08
China Aviation	Inside Day White Candle	1/29/2020	1.18	1.19	1.16
Creative	Inside Day White Candle	1/29/2020	2.95	2.96	2.92
CromwellReit SGD	Inside Day White Candle	1/29/2020	0.815	0.815	0.81
CSE Global	Inside Day White Candle	1/29/2020	0.525	0.525	0.515
DLC SG5xShort SIA	Inside Day White Candle	1/29/2020	0.45	0.455	0.44
DLC SG5xShort YZJ	Inside Day White Candle	1/29/2020	0.042	0.042	0.04
DLC SG5xShortOCBC A	Inside Day White Candle	1/29/2020	1.1	1.11	1.06
Food Empire	Inside Day White Candle	1/29/2020	0.655	0.66	0.65
Frasers HTrust	Inside Day White Candle	1/29/2020	0.695	0.695	0.68
Frencken	Inside Day White Candle	1/29/2020	0.875	0.885	0.86
GL	Inside Day White Candle	1/29/2020	0.78	0.78	0.775
Hiap Hoe	Inside Day White Candle	1/29/2020	0.79	0.79	0.77
Hock Lian Seng	Inside Day White Candle	1/29/2020	0.375	0.375	0.37
Hong Leong Asia	Inside Day White Candle	1/29/2020	0.605	0.605	0.6
Hong Leong Fin	Inside Day White Candle	1/29/2020	2.62	2.62	2.6
HPH Trust USD	Inside Day White Candle	1/29/2020	0.163	0.164	0.162
IREIT GLOBAL	Inside Day White Candle	1/29/2020	0.825	0.83	0.82
Kep Infra Tr	Inside Day White Candle	1/29/2020	0.54	0.54	0.53
Koufu	Inside Day White Candle	1/29/2020	0.75	0.75	0.735
Lendlease Reit	Inside Day White Candle	1/29/2020	0.915	0.915	0.905
Lian Beng	Inside Day White Candle	1/29/2020	0.515	0.515	0.51
Man Oriental USD	Inside Day White Candle	1/29/2020	1.73	1.75	1.7
NikkoAM-STC Asia REIT	Inside Day White Candle	1/29/2020	1.262	1.267	1.241
OUE Com Reit	Inside Day White Candle	1/29/2020	0.535	0.54	0.53
SGX	Inside Day White Candle	1/29/2020	8.73	8.78	8.67
Sheng Siong	Inside Day White Candle	1/29/2020	1.26	1.26	1.24
UOB MB eCW201228	Inside Day White Candle	1/29/2020	0.151	0.151	0.149
Wilmar Intl	Inside Day White Candle	1/29/2020	3.99	4.01	3.95
XT China50 US$	Inside Day White Candle	1/29/2020	38.77	38.77	38.48
XT MSAsExJp US$	Inside Day White Candle	1/29/2020	45.92	45.92	45.89
Yongnam	Inside Day White Candle	1/29/2020	0.149	0.15	0.147
YZJ Shipbldg SGD	Inside Day White Candle	1/29/2020	0.985	0.995	0.98
Astrea V3.85%B290620#	Outside Day Black Candle	1/29/2020	1.042	1.05	1.042
DLC SG5xShort Tencent	Outside Day Black Candle	1/29/2020	0.125	0.126	0.115
Hong Fok	Outside Day Black Candle	1/29/2020	0.78	0.8	0.77
Astrea IV4.35%B280614#	Outside Day White Candle	1/29/2020	1.076	1.076	1.065
Casa^	Outside Day White Candle	1/29/2020	0.058	0.058	0.052
DLC SG5xLong CSPC	Outside Day White Candle	1/29/2020	0.565	0.585	0.535
DLC SG5xLong Tencent	Outside Day White Candle	1/29/2020	2.95	2.95	2.8
DLC SG5xLongTencent A	Outside Day White Candle	1/29/2020	0.515	0.52	0.49
DLC SG5xShortUOB A	Outside Day White Candle	1/29/2020	1.42	1.425	1.405
DLC SG5xShortWilmar A	Outside Day White Candle	1/29/2020	0.26	0.265	0.255
HAIDILAO MBeCW200703	Outside Day White Candle	1/29/2020	0.022	0.022	0.017
HSI26200MBePW200227	Outside Day White Candle	1/29/2020	0.059	0.059	0.044
Indofood Agri	Outside Day White Candle	1/29/2020	0.33	0.33	0.305
Ossia Intl^	Outside Day White Candle	1/29/2020	0.144	0.144	0.11

Saturday, January 25, 2020

Candlestick 2020-01-24

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	1/24/2020	26.2	26.38	26.16
DLC SG5xShort Tencent	Inside Day Black Candle	1/24/2020	0.119	0.122	0.116
DLC SG7xShortHSI210114	Inside Day Black Candle	1/24/2020	0.63	0.655	0.63
HAIDILAO MBeCW200602	Inside Day Black Candle	1/24/2020	0.019	0.021	0.019
HSI27000MBePW200227	Inside Day Black Candle	1/24/2020	0.057	0.065	0.057
HSI27200MBePW200330	Inside Day Black Candle	1/24/2020	0.116	0.125	0.115
HSI28600MBePW200227	Inside Day Black Candle	1/24/2020	0.171	0.186	0.168
SPDR S&P500 US$	Inside Day Black Candle	1/24/2020	330.94	330.95	330.94
Tianjin ZX USD	Inside Day Black Candle	1/24/2020	0.85	0.86	0.85
CapitaCom Trust	Inside Day White Candle	1/24/2020	2.14	2.15	2.13
CapitaMall Trust	Inside Day White Candle	1/24/2020	2.62	2.64	2.58
DLC SG5xLong Galaxy	Inside Day White Candle	1/24/2020	0.18	0.18	0.157
DLC SG5xLong Venture	Inside Day White Candle	1/24/2020	0.515	0.515	0.5
DLC SG5xShortTencent A	Inside Day White Candle	1/24/2020	0.48	0.48	0.47
DLC SG7xLongHSI210723	Inside Day White Candle	1/24/2020	0.715	0.715	0.69
Dyna-Mac	Inside Day White Candle	1/24/2020	0.132	0.134	0.128
Frencken	Inside Day White Candle	1/24/2020	0.91	0.915	0.9
G Invacom^	Inside Day White Candle	1/24/2020	0.109	0.11	0.105
HSI28000MBeCW200227	Inside Day White Candle	1/24/2020	0.108	0.11	0.097
HSI28200MBeCW200330	Inside Day White Candle	1/24/2020	0.141	0.143	0.131
HSI28800MBeCW200227	Inside Day White Candle	1/24/2020	0.054	0.056	0.048
HSI29000MBeCW200330	Inside Day White Candle	1/24/2020	0.089	0.091	0.08
HSI29600MBeCW200227	Inside Day White Candle	1/24/2020	0.025	0.025	0.023
HSI29800MBeCW200330	Inside Day White Candle	1/24/2020	0.053	0.055	0.05
STI ETF	Inside Day White Candle	1/24/2020	3.287	3.291	3.284
Suntec Reit	Inside Day White Candle	1/24/2020	1.86	1.87	1.84
Top Glove	Inside Day White Candle	1/24/2020	1.9	1.91	1.83
Venture	Inside Day White Candle	1/24/2020	16.46	16.46	16.31
DBS MB eCW200302	Outside Day Black Candle	1/24/2020	0.158	0.161	0.158
DLC SG5xLong AIA	Outside Day Black Candle	1/24/2020	0.595	0.605	0.595
DLC SG5xShort Galaxy	Outside Day Black Candle	1/24/2020	0.099	0.111	0.094
King Wan	Outside Day Black Candle	1/24/2020	0.077	0.082	0.077
Seroja Inv^	Outside Day Black Candle	1/24/2020	0.071	0.078	0.071
Ying Li Intl	Outside Day White Candle	1/24/2020	0.117	0.117	0.115

Wednesday, January 22, 2020

Candlestick 2020-01-22

Symbol	Type	Date	Close	High	Low
DLC SG5xLong CityDev	Inside Day Black Candle	1/22/2020	0.645	0.665	0.64
DLC SG5xShort HKEx	Inside Day Black Candle	1/22/2020	0.9	0.91	0.9
GuocoLand	Inside Day Black Candle	1/22/2020	1.94	1.95	1.93
Haw Par	Inside Day Black Candle	1/22/2020	12.69	12.78	12.69
HSI26200MBePW200227	Inside Day Black Candle	1/22/2020	0.022	0.026	0.022
HSI27200MBePW200330	Inside Day Black Candle	1/22/2020	0.1	0.119	0.098
HSI28600MBePW200227	Inside Day Black Candle	1/22/2020	0.141	0.17	0.139
Keong Hong	Inside Day Black Candle	1/22/2020	0.46	0.465	0.46
Low Keng Huat	Inside Day Black Candle	1/22/2020	0.44	0.445	0.415
Penguin Intl	Inside Day Black Candle	1/22/2020	0.685	0.695	0.685
Procurri	Inside Day Black Candle	1/22/2020	0.335	0.345	0.335
VICOM	Inside Day Black Candle	1/22/2020	7.76	7.77	7.75
Bukit Sembawang	Inside Day White Candle	1/22/2020	4.67	4.68	4.66
CityDev	Inside Day White Candle	1/22/2020	11.15	11.28	11.14
DLC SG5xShortGeely A	Inside Day White Candle	1/22/2020	0.43	0.43	0.385
DLC SG7xLongHSC210114	Inside Day White Candle	1/22/2020	0.138	0.138	0.133
DLC SG7xLongHSC210723	Inside Day White Candle	1/22/2020	0.93	0.93	0.85
DLC SG7xLongHSI210723	Inside Day White Candle	1/22/2020	0.76	0.765	0.73
DLC SG7xLongHSI220225	Inside Day White Candle	1/22/2020	1.32	1.32	1.2
Elec & Eltek USD	Inside Day White Candle	1/22/2020	1.77	1.77	1.72
Food Empire	Inside Day White Candle	1/22/2020	0.685	0.695	0.68
HAIDILAO MBeCW200602	Inside Day White Candle	1/22/2020	0.035	0.037	0.032
Hong Fok	Inside Day White Candle	1/22/2020	0.81	0.81	0.8
HSI28000MBeCW200227	Inside Day White Candle	1/22/2020	0.139	0.139	0.118
HSI28000MBePW200330	Inside Day White Candle	1/22/2020	0.158	0.158	0.153
HSI28400MBeCW200130	Inside Day White Candle	1/22/2020	0.047	0.051	0.034
HSI28800MBeCW200227	Inside Day White Candle	1/22/2020	0.079	0.082	0.059
HSI29000MBeCW200330	Inside Day White Candle	1/22/2020	0.112	0.114	0.092
HSI29600MBeCW200227	Inside Day White Candle	1/22/2020	0.04	0.041	0.03
HSI29800MBeCW200330	Inside Day White Candle	1/22/2020	0.07	0.072	0.056
Japfa	Inside Day White Candle	1/22/2020	0.645	0.65	0.635
Japfa R	Inside Day White Candle	1/22/2020	0.14	0.143	0.132
MindChamps	Inside Day White Candle	1/22/2020	0.44	0.44	0.435
SIA Engineering	Inside Day White Candle	1/22/2020	2.76	2.79	2.75
STI ETF	Inside Day White Candle	1/22/2020	3.313	3.318	3.293
XT MSCHINA US$	Inside Day White Candle	1/22/2020	19.42	19.42	19.18
DLC SG3xShortHSC200714	Outside Day Black Candle	1/22/2020	0.945	0.985	0.945
DLC SG5xLong Wilmar	Outside Day Black Candle	1/22/2020	0.565	0.585	0.56
DLC SG5xShort CLIFE	Outside Day Black Candle	1/22/2020	0.265	0.305	0.265
DLC SG5xShort Galaxy	Outside Day Black Candle	1/22/2020	0.086	0.098	0.082
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/22/2020	1.28	1.29	1.272
PARKWAYLIFE REIT	Outside Day Black Candle	1/22/2020	3.36	3.41	3.36
PSL^	Outside Day Black Candle	1/22/2020	0.09	0.11	0.09
Temasek 2.7% 231025XB#	Outside Day Black Candle	1/22/2020	1.024	1.034	1.024
TheHourGlass	Outside Day Black Candle	1/22/2020	0.8	0.81	0.795
Astrea IV4.35%B280614#	Outside Day White Candle	1/22/2020	1.075	1.075	1.065
CosmoSteel^	Outside Day White Candle	1/22/2020	0.102	0.102	0.097
DLC SG5xLong Galaxy	Outside Day White Candle	1/22/2020	0.21	0.215	0.182
DLC SG5xLong Sunac	Outside Day White Candle	1/22/2020	0.27	0.27	0.24
G K Goh	Outside Day White Candle	1/22/2020	0.85	0.85	0.84
IS ASIA HYG S$D	Outside Day White Candle	1/22/2020	14.37	14.37	14.31
Mencast^	Outside Day White Candle	1/22/2020	0.083	0.088	0.079
Uni-Asia Grp	Outside Day White Candle	1/22/2020	0.74	0.74	0.72
Zheneng Jinjiang	Outside Day White Candle	1/22/2020	0.605	0.605	0.59

Monday, January 20, 2020

Candlestick 2020-01-20

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Venture	Inside Day Black Candle	1/20/2020	0.55	0.555	0.55
Far East HTrust	Inside Day Black Candle	1/20/2020	0.775	0.78	0.775
Koufu	Inside Day Black Candle	1/20/2020	0.8	0.81	0.8
Mencast^	Inside Day Black Candle	1/20/2020	0.083	0.087	0.082
Powermatic Data	Inside Day Black Candle	1/20/2020	2.68	2.7	2.66
SIA	Inside Day Black Candle	1/20/2020	9.02	9.05	8.99
Sunright	Inside Day Black Candle	1/20/2020	0.525	0.54	0.525
ComfortDelGro	Inside Day White Candle	1/20/2020	2.25	2.25	2.23
SGX	Inside Day White Candle	1/20/2020	8.79	8.79	8.75
STI ETF	Inside Day White Candle	1/20/2020	3.337	3.337	3.33
Vibrant Group	Inside Day White Candle	1/20/2020	0.125	0.125	0.121
Brook Crompton	Outside Day Black Candle	1/20/2020	0.86	0.92	0.86
Dasin Retail Tr	Outside Day Black Candle	1/20/2020	0.845	0.865	0.84
DLC SG5xLong SHKP	Outside Day Black Candle	1/20/2020	0.84	0.875	0.84
DLC SG5xLongTencent A	Outside Day Black Candle	1/20/2020	0.61	0.65	0.61
DLC SG7xLongHSC210114	Outside Day Black Candle	1/20/2020	0.155	0.172	0.155
DLC SG7xLongHSI210723	Outside Day Black Candle	1/20/2020	0.9	1	0.9
DLC SG7xLongHSI220225	Outside Day Black Candle	1/20/2020	1.505	1.645	1.505
Hanwell	Outside Day Black Candle	1/20/2020	0.215	0.225	0.215
HSI28200MBeCW200330	Outside Day Black Candle	1/20/2020	0.2	0.235	0.2
IS ASIA HYG US$	Outside Day Black Candle	1/20/2020	10.62	10.67	10.62
KS Energy^	Outside Day Black Candle	1/20/2020	0.019	0.022	0.019
Olam Intl	Outside Day Black Candle	1/20/2020	1.94	1.98	1.92
Procurri	Outside Day Black Candle	1/20/2020	0.345	0.385	0.345
UIC	Outside Day Black Candle	1/20/2020	2.86	2.92	2.85
XT China50 US$	Outside Day Black Candle	1/20/2020	41.07	41.3	41.07
XT MSCHINA US$	Outside Day Black Candle	1/20/2020	19.87	20.05	19.87
DLC SG5xShort SHKP	Outside Day White Candle	1/20/2020	0.41	0.41	0.385
DLC SG7xShortHSI210114	Outside Day White Candle	1/20/2020	0.54	0.54	0.485
Global Testing	Outside Day White Candle	1/20/2020	0.6	0.6	0.54
GYP Properties^	Outside Day White Candle	1/20/2020	0.125	0.125	0.11
HSI26200MBePW200227	Outside Day White Candle	1/20/2020	0.019	0.019	0.015
HSI27200MBePW200330	Outside Day White Candle	1/20/2020	0.085	0.086	0.067
Jadason^	Outside Day White Candle	1/20/2020	0.036	0.038	0.033
Japfa	Outside Day White Candle	1/20/2020	0.65	0.66	0.63
New Toyo	Outside Day White Candle	1/20/2020	0.164	0.164	0.155
NKY 22500MBePW200911	Outside Day White Candle	1/20/2020	0.124	0.125	0.123
Temasek 2.7% 231025XB#	Outside Day White Candle	1/20/2020	1.03	1.03	1.024
XT SingGovBond SG$	Outside Day White Candle	1/20/2020	149.57	149.57	149.3

Friday, January 17, 2020

Candlestick 2020-01-17

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Inside Day Black Candle	1/17/2020	5.69	5.7	5.66
DLC SG5xLong UOB	Inside Day Black Candle	1/17/2020	1.85	1.895	1.85
DLC SG5xShort HKEx	Inside Day Black Candle	1/17/2020	0.815	0.82	0.815
Japfa	Inside Day Black Candle	1/17/2020	0.64	0.645	0.635
Olam Intl	Inside Day Black Candle	1/17/2020	1.94	1.96	1.93
Overseas Edu	Inside Day Black Candle	1/17/2020	0.36	0.365	0.36
UOB	Inside Day Black Candle	1/17/2020	26.73	26.95	26.73
VICOM	Inside Day Black Candle	1/17/2020	7.68	7.7	7.66
BRC Asia	Inside Day White Candle	1/17/2020	1.7	1.71	1.69
BudweiserMBeCW200602	Inside Day White Candle	1/17/2020	0.02	0.02	0.019
DLC SG5xLong AAC	Inside Day White Candle	1/17/2020	0.75	0.75	0.675
DLC SG5xLong Sunny	Inside Day White Candle	1/17/2020	2.64	2.64	2.53
DLC SG5xShortSunny A	Inside Day White Candle	1/17/2020	0.26	0.265	0.255
Mermaid Maritime	Inside Day White Candle	1/17/2020	0.12	0.121	0.117
Seroja Inv^	Inside Day White Candle	1/17/2020	0.068	0.073	0.067
SINGTEL 10	Inside Day White Candle	1/17/2020	3.3	3.3	3.27
TEE Intl	Inside Day White Candle	1/17/2020	0.054	0.054	0.051
ComfortDelGro	Outside Day Black Candle	1/17/2020	2.24	2.27	2.22
Food Empire	Outside Day Black Candle	1/17/2020	0.7	0.71	0.695
Jardine C&C	Outside Day Black Candle	1/17/2020	30.86	31.19	30.7
Penguin Intl	Outside Day Black Candle	1/17/2020	0.715	0.73	0.71
Regal Intl^	Outside Day Black Candle	1/17/2020	0.012	0.019	0.012
Sembcorp Marine	Outside Day Black Candle	1/17/2020	1.29	1.32	1.28
Sinarmas Land	Outside Day Black Candle	1/17/2020	0.255	0.265	0.255
SPH	Outside Day Black Candle	1/17/2020	2.11	2.15	2.1
TTJ	Outside Day Black Candle	1/17/2020	0.196	0.198	0.196
UOB MB eCW 200601	Outside Day Black Candle	1/17/2020	0.081	0.083	0.081
Cordlife	Outside Day White Candle	1/17/2020	0.445	0.445	0.425
Dasin Retail Tr	Outside Day White Candle	1/17/2020	0.86	0.86	0.85
Federal Int	Outside Day White Candle	1/17/2020	0.198	0.198	0.186
GP Industries	Outside Day White Candle	1/17/2020	0.6	0.6	0.59
GSH	Outside Day White Candle	1/17/2020	0.355	0.355	0.345
Luzhou Bio-Chem^	Outside Day White Candle	1/17/2020	0.012	0.017	0.01
PEC	Outside Day White Candle	1/17/2020	0.61	0.61	0.6
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	1/17/2020	13.38	13.38	13.27
Raffles Edu	Outside Day White Candle	1/17/2020	0.082	0.083	0.081
Tianjin ZX USD	Outside Day White Candle	1/17/2020	0.84	0.845	0.83
UETF SSE50China	Outside Day White Candle	1/17/2020	2.43	2.43	2.4
Wilmar MB eCW201102	Outside Day White Candle	1/17/2020	0.18	0.18	0.177
XT CSI300 US$	Outside Day White Candle	1/17/2020	11.24	11.24	11.18

Monday, January 13, 2020

Candlestick 2020-01-13

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	1/13/2020	1.169	1.171	1.169
A-Smart	Inside Day Black Candle	1/13/2020	0.35	0.355	0.35
CityDev	Inside Day Black Candle	1/13/2020	11.33	11.41	11.3
DLC SG5xShort CityDev	Inside Day Black Candle	1/13/2020	0.121	0.122	0.12
Interra Resource^	Inside Day Black Candle	1/13/2020	0.081	0.086	0.08
Tiong Woon	Inside Day Black Candle	1/13/2020	0.56	0.565	0.555
UOL	Inside Day Black Candle	1/13/2020	8.38	8.45	8.35
G Invacom^	Inside Day White Candle	1/13/2020	0.142	0.145	0.141
HPL	Inside Day White Candle	1/13/2020	3.78	3.78	3.72
Mermaid Maritime	Inside Day White Candle	1/13/2020	0.123	0.13	0.122
The Place Hldg	Inside Day White Candle	1/13/2020	0.019	0.02	0.018
Cordlife	Outside Day Black Candle	1/13/2020	0.44	0.455	0.44
DLC SG5xLong SingTel	Outside Day Black Candle	1/13/2020	0.285	0.305	0.285
DLC SG7xLongMSG210114	Outside Day Black Candle	1/13/2020	0.95	0.975	0.945
Gallant Venture	Outside Day Black Candle	1/13/2020	0.117	0.118	0.112
HL Global Ent	Outside Day Black Candle	1/13/2020	0.31	0.45	0.31
Jardine C&C	Outside Day Black Candle	1/13/2020	30.42	30.56	30.21
JMH USD	Outside Day Black Candle	1/13/2020	55.83	56.24	55.5
KepCorp MBeCW200601	Outside Day Black Candle	1/13/2020	0.078	0.081	0.078
Raffles Edu	Outside Day Black Candle	1/13/2020	0.081	0.086	0.081
Roxy-Pacific	Outside Day Black Candle	1/13/2020	0.38	0.39	0.38
AspialTrea 5.25%b200828	Outside Day White Candle	1/13/2020	1.01	1.01	1.007
AspialTrea 5.3%b200401	Outside Day White Candle	1/13/2020	1.02	1.02	0.99
BBR	Outside Day White Candle	1/13/2020	0.162	0.162	0.153
DLC SG5xLong CSPC	Outside Day White Candle	1/13/2020	0.51	0.525	0.495
DLC SG5xShort SGX	Outside Day White Candle	1/13/2020	0.134	0.134	0.131
DLC SG5xShortMSG200714	Outside Day White Candle	1/13/2020	0.81	0.81	0.79
Far East Orchard	Outside Day White Candle	1/13/2020	1.19	1.2	1.17
Global Testing	Outside Day White Candle	1/13/2020	0.525	0.525	0.505
Great Eastern	Outside Day White Candle	1/13/2020	21.85	21.9	21.78
GSH	Outside Day White Candle	1/13/2020	0.36	0.36	0.345
Hong Lai Huat	Outside Day White Candle	1/13/2020	0.183	0.184	0.181
Isetan	Outside Day White Candle	1/13/2020	4.82	4.82	4.61
Sapphire	Outside Day White Candle	1/13/2020	0.06	0.06	0.056
XT CSI300 US$	Outside Day White Candle	1/13/2020	11.16	11.16	10.99
XT MSCHINA S$	Outside Day White Candle	1/13/2020	27.07	27.07	26.13

Thursday, January 9, 2020

Candlestick 2020-01-09

Symbol	Type	Date	Close	High	Low
DLC SG5xLong CityDev	Inside Day Black Candle	1/9/2020	0.67	0.695	0.67
DLC SG5xShort Sands	Inside Day Black Candle	1/9/2020	0.197	0.198	0.197
HongkongLand USD	Inside Day Black Candle	1/9/2020	5.7	5.86	5.68
Mencast^	Inside Day Black Candle	1/9/2020	0.082	0.084	0.082
Q&M Dental	Inside Day Black Candle	1/9/2020	0.47	0.475	0.47
SingTelMBeCW210331	Inside Day Black Candle	1/9/2020	0.05	0.052	0.05
Ascott Trust	Inside Day White Candle	1/9/2020	1.35	1.35	1.33
DLC SG5xShort CityDev	Inside Day White Candle	1/9/2020	0.129	0.13	0.125
DLC SG5xShort SingTel	Inside Day White Candle	1/9/2020	0.083	0.083	0.081
HPH Trust USD	Inside Day White Candle	1/9/2020	0.17	0.17	0.169
Intl Cement^	Inside Day White Candle	1/9/2020	0.02	0.02	0.019
NikkoAM SGD IGBond ETF	Inside Day White Candle	1/9/2020	1.033	1.033	1.031
JMH USD	Outside Day Black Candle	1/9/2020	55.83	57.68	55.67
Transit Concrete^	Outside Day Black Candle	1/9/2020	0.066	0.105	0.066
ValueMax	Outside Day Black Candle	1/9/2020	0.31	0.315	0.305
AspialTrea 5.3%b200401	Outside Day White Candle	1/9/2020	1.02	1.02	1.018
Bonvests	Outside Day White Candle	1/9/2020	1.23	1.23	1.18
DLC SG5xLong CSPC	Outside Day White Candle	1/9/2020	0.53	0.535	0.495
Leader Env^	Outside Day White Candle	1/9/2020	0.025	0.025	0.017

Monday, January 6, 2020

Candlestick 2020-01-06

Symbol	Type	Date	Close	High	Low
Eneco Energy^	Inside Day Black Candle	1/6/2020	0.03	0.031	0.03
Frasers Cpt Tr	Inside Day Black Candle	1/6/2020	2.79	2.81	2.79
Frasers Property	Inside Day Black Candle	1/6/2020	1.71	1.72	1.71
ABF SG BOND ETF	Inside Day White Candle	1/6/2020	1.17	1.17	1.169
DLC SG5xShortDBS A	Inside Day White Candle	1/6/2020	1.285	1.285	1.28
Mermaid Maritime	Inside Day White Candle	1/6/2020	0.14	0.142	0.137
TEE Land	Inside Day White Candle	1/6/2020	0.162	0.164	0.161
Wing Tai	Inside Day White Candle	1/6/2020	2.04	2.05	2.02
Challenger	Outside Day Black Candle	1/6/2020	0.52	0.535	0.52
DLC SG5xShort HKEx	Outside Day Black Candle	1/6/2020	1.02	1.055	0.975
DLC SG5xShort Sands	Outside Day Black Candle	1/6/2020	0.196	0.21	0.196
FPTrea b3.65%220522#	Outside Day Black Candle	1/6/2020	1.016	1.018	1.016
Fragrance	Outside Day Black Candle	1/6/2020	0.139	0.141	0.133
JSH USD	Outside Day Black Candle	1/6/2020	31	31.4	30.77
LION-PHILLIP S-REIT	Outside Day Black Candle	1/6/2020	1.166	1.175	1.162
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/6/2020	1.242	1.258	1.236
Powermatic Data	Outside Day Black Candle	1/6/2020	2.67	2.77	2.65
Avarga	Outside Day White Candle	1/6/2020	0.166	0.166	0.16
DLC SG5xShort SHKP	Outside Day White Candle	1/6/2020	0.52	0.52	0.5
Golden Energy	Outside Day White Candle	1/6/2020	0.164	0.164	0.159
Ossia Intl^	Outside Day White Candle	1/6/2020	0.119	0.119	0.1
Serial System	Outside Day White Candle	1/6/2020	0.084	0.084	0.08