CandleStick Trader: February 2018

Wednesday, February 28, 2018

Candlestick 2018-02-28

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/28/2018	0.37	0.375	0.37
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/28/2018	0.48	0.485	0.48
INNOTEK LIMITED	Inside Day Black Candle	2/28/2018	0.455	0.46	0.445
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/28/2018	2.17	2.18	2.13
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	2/28/2018	0.187	0.188	0.187
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/28/2018	1.15	1.16	1.13
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	2/28/2018	0.835	0.845	0.83
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	2/28/2018	7.65	7.78	7.65
BUMITAMA AGRI LTD.	Inside Day White Candle	2/28/2018	0.73	0.735	0.725
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/28/2018	4.02	4.13	3.17
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	2/28/2018	0.665	0.67	0.66
THAKRAL CORPORATION LTD	Inside Day White Candle	2/28/2018	0.52	0.52	0.51
GALLANT VENTURE LTD.	Outside Day Black Candle	2/28/2018	0.116	0.12	0.116
KING WAN CORPORATION LIMITED	Outside Day Black Candle	2/28/2018	0.14	0.145	0.14
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/28/2018	0.325	0.34	0.325
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	2/28/2018	0.365	0.375	0.365
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	2/28/2018	1.294	1.315	1.294
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/28/2018	7.55	7.69	7.52
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/28/2018	275.07	280.3	274.63
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/28/2018	20.15	20.61	20.15
XT MSCI TAIWAN ETF 10	Outside Day Black Candle	2/28/2018	29.19	29.65	29.19
A-SMART HOLDINGS LTD.	Outside Day White Candle	2/28/2018	0.615	0.62	0.57
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/28/2018	1.37	1.38	1.35
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/28/2018	1.66	1.68	1.62
CIVMEC LIMITED	Outside Day White Candle	2/28/2018	0.555	0.555	0.53
DBS MB ECW180416	Outside Day White Candle	2/28/2018	0.29	0.29	0.199
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/28/2018	106.5	106.5	106
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	2/28/2018	0.586	0.59	0.56
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/28/2018	10.7	10.7	10.6
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/28/2018	2.16	2.22	2.1
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	2/28/2018	0.181	0.2	0.174
STARHILL GLOBAL REIT	Outside Day White Candle	2/28/2018	0.73	0.735	0.72
VIBRANT GROUP LIMITED	Outside Day White Candle	2/28/2018	0.37	0.37	0.355
XT MSCI INDONESIA ETF 10	Outside Day White Candle	2/28/2018	16.8	16.81	16.6

Tuesday, February 27, 2018

Candlestick 2018-02-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	2/27/2018	0.101	0.105	0.1
APAC REALTY LIMITED	Inside Day Black Candle	2/27/2018	1.15	1.18	1.14
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	2/27/2018	0.78	0.79	0.78
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/27/2018	2.52	2.57	2.47
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	2/27/2018	0.755	0.765	0.755
SBS TRANSIT LTD	Inside Day Black Candle	2/27/2018	2.71	2.73	2.71
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/27/2018	0.93	0.94	0.93
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/27/2018	37	37.34	37
AEM HOLDINGS LTD	Inside Day White Candle	2/27/2018	6.32	6.38	6.02
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/27/2018	0.995	0.995	0.994
BHG RETAIL REIT	Inside Day White Candle	2/27/2018	0.77	0.795	0.76
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/27/2018	74	74	71.51
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	2/27/2018	4.04	4.31	4.04
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	2/27/2018	1.23	1.425	1.2
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/27/2018	1.52	1.65	1.44
HOTEL ROYAL LTD	Outside Day Black Candle	2/27/2018	3.99	4.08	3.99
HSI 30400 MB ECW180328	Outside Day Black Candle	2/27/2018	0.26	0.31	0.26
HSI 31200 MB ECW180328	Outside Day Black Candle	2/27/2018	0.191	0.23	0.171
HSI 32000 MB ECW180328	Outside Day Black Candle	2/27/2018	0.118	0.146	0.098
HSI 32188 VT ECW180427	Outside Day Black Candle	2/27/2018	0.128	0.168	0.128
HSI 33000 MB ECW180328	Outside Day Black Candle	2/27/2018	0.057	0.075	0.046
HSI 33800 MB ECW180328	Outside Day Black Candle	2/27/2018	0.035	0.047	0.028
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/27/2018	0.475	0.485	0.47
IS MSCI INDIA 100	Outside Day Black Candle	2/27/2018	8.88	9.02	8.88
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/27/2018	37.2	38.19	37.2
KTL GLOBAL LIMITED	Outside Day Black Candle	2/27/2018	0.044	0.047	0.042
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	2/27/2018	3.76	3.82	3.76
OCBC BK MB ECW180702	Outside Day Black Candle	2/27/2018	0.077	0.093	0.076
OCBC BK MB ECW180726	Outside Day Black Candle	2/27/2018	0.176	0.2	0.176
OCBC BK MB ECW180731	Outside Day Black Candle	2/27/2018	0.043	0.052	0.043
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/27/2018	13.33	13.61	13.31
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	2/27/2018	48.73	49.29	48.56
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/27/2018	0.73	0.73	0.66
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	2/27/2018	1.25	1.25	1.18
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/27/2018	3.05	3.05	2.59
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/27/2018	2.9	2.92	2.61
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	2/27/2018	2.61	2.61	2.43
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	2/27/2018	0.66	0.675	0.645
HSI 28800 MB EPW180427	Outside Day White Candle	2/27/2018	0.09	0.101	0.077
HSI 29000 JP EPW180427	Outside Day White Candle	2/27/2018	0.095	0.1	0.083
HSI 29200 MB EPW180328	Outside Day White Candle	2/27/2018	0.058	0.068	0.043
HSI 30200 MB EPW180328	Outside Day White Candle	2/27/2018	0.102	0.116	0.082
HSI 30688 VT EPW180427	Outside Day White Candle	2/27/2018	0.194	0.194	0.159
HSI 31800 MB EPW180328	Outside Day White Candle	2/27/2018	0.23	0.23	0.18
MIRACH ENERGY LIMITED	Outside Day White Candle	2/27/2018	0.095	0.095	0.09
OCBC BK MB EPW180702	Outside Day White Candle	2/27/2018	0.057	0.058	0.05
SEMBCORP MARINE LTD	Outside Day White Candle	2/27/2018	2.22	2.26	2.16
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/27/2018	0.044	0.046	0.036
UOB MB EPW180710	Outside Day White Candle	2/27/2018	0.057	0.059	0.052
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/27/2018	0.145	0.146	0.139

Monday, February 26, 2018

Candlestick 2018-02-26

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/26/2018	0.075	0.077	0.075
DBS MB ECW180807	Inside Day Black Candle	2/26/2018	0.395	0.4	0.395
DBS MB EPW180716	Inside Day Black Candle	2/26/2018	0.062	0.063	0.062
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/26/2018	2.38	2.39	2.37
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	2/26/2018	0.41	0.42	0.41
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/26/2018	0.41	0.415	0.41
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/26/2018	1.18	1.19	1.15
YEO HIAP SENG LTD	Inside Day Black Candle	2/26/2018	1.2	1.21	1.2
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/26/2018	4.93	5.02	4.86
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	2/26/2018	0.465	0.465	0.46
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	2/26/2018	0.255	0.28	0.255
AEM HOLDINGS LTD	Outside Day Black Candle	2/26/2018	6.06	7.09	5.97
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	2/26/2018	1.17	1.19	1.16
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/26/2018	1.66	1.68	1.64
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	2/26/2018	1.28	1.32	1.26
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/26/2018	0.067	0.07	0.066
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	2/26/2018	0.31	0.36	0.3
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	2/26/2018	1.38	1.43	1.37
OKP HOLDINGS LIMITED	Outside Day Black Candle	2/26/2018	0.345	0.355	0.34
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	2/26/2018	0.21	0.23	0.21
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/26/2018	16.83	17.06	16.83
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/26/2018	0.087	0.087	0.081
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/26/2018	1.47	1.47	1.42
FP TREA S$500M3.65%B220522	Outside Day White Candle	2/26/2018	1.021	1.021	1.016
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	2/26/2018	1.14	1.14	1.02
HSI 32188 VT ECW180427	Outside Day White Candle	2/26/2018	0.157	0.159	0.143
KEPCORP MB ECW181001	Outside Day White Candle	2/26/2018	0.046	0.048	0.044
LION ASIAPAC LTD	Outside Day White Candle	2/26/2018	0.53	0.53	0.515
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/26/2018	0.178	0.178	0.161
STRACO CORPORATION LIMITED	Outside Day White Candle	2/26/2018	0.84	0.84	0.83
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	2/26/2018	0.35	0.35	0.26

Saturday, February 24, 2018

Candlestick 2018-02-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/23/2018	1.36	1.37	1.36
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/23/2018	12.66	12.74	12.61
CIVMEC LIMITED	Inside Day Black Candle	2/23/2018	0.535	0.54	0.535
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/23/2018	0.41	0.425	0.405
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	2/23/2018	74	76.5	74
KEPCORP MB ECW181001	Inside Day Black Candle	2/23/2018	0.046	0.047	0.045
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/23/2018	7.96	8.03	7.93
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/23/2018	0.159	0.162	0.158
SATS LTD.	Inside Day Black Candle	2/23/2018	5.2	5.24	5.19
XT CSI300 ETF 10	Inside Day Black Candle	2/23/2018	11	11.02	11
ASL MARINE HOLDINGS LTD	Inside Day White Candle	2/23/2018	0.107	0.107	0.103
CITIC ENVIROTECH LTD.	Inside Day White Candle	2/23/2018	0.76	0.76	0.75
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/23/2018	30.41	30.41	30.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/23/2018	37.83	37.89	37.32
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/23/2018	2.26	2.27	2.25
SBS TRANSIT LTD	Inside Day White Candle	2/23/2018	2.63	2.63	2.62
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	2/23/2018	1.015	1.025	1.015
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	2/23/2018	0.3	0.335	0.3
ABTERRA LTD	Outside Day White Candle	2/23/2018	0.07	0.07	0.052
ELEC & ELTEK INT CO LTD	Outside Day White Candle	2/23/2018	1.75	1.78	1.69
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	2/23/2018	0.655	0.655	0.64
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2018	0.01	0.01	0.008
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/23/2018	2.37	2.4	2.35
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/23/2018	38	38.22	37.8
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/23/2018	0.63	0.63	0.605
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	2/23/2018	0.335	0.335	0.31
SIMSCI 450 MBL ECW180629	Outside Day White Candle	2/23/2018	0.075	0.076	0.069
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/23/2018	7.55	7.59	7.4
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	2/23/2018	0.018	0.018	0.016
YEO HIAP SENG LTD	Outside Day White Candle	2/23/2018	1.22	1.22	1.18

Thursday, February 22, 2018

Candlestick 2018-02-22

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	2/22/2018	1.08	1.11	1.05
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/22/2018	8.38	8.42	8.36
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/22/2018	29	29.37	29
DBS MB ECW180412	Inside Day Black Candle	2/22/2018	0.465	0.48	0.465
DBS MB ECW180416	Inside Day Black Candle	2/22/2018	0.26	0.285	0.26
DBS MB ECW180810	Inside Day Black Candle	2/22/2018	0.24	0.245	0.24
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	2/22/2018	3.23	3.29	3.15
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/22/2018	1.7	1.71	1.7
ELLIPSIZ LTD	Inside Day Black Candle	2/22/2018	0.69	0.7	0.685
FU YU CORPORATION LTD	Inside Day Black Candle	2/22/2018	0.197	0.198	0.196
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/22/2018	0.47	0.48	0.47
INNOTEK LIMITED	Inside Day Black Candle	2/22/2018	0.475	0.485	0.465
JADASON ENTERPRISES LTD	Inside Day Black Candle	2/22/2018	0.074	0.076	0.074
KINGSMEN CREATIVES LTD	Inside Day Black Candle	2/22/2018	0.62	0.625	0.62
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	2/22/2018	0.38	0.385	0.38
QAF LTD	Inside Day Black Candle	2/22/2018	1.08	1.09	1.08
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/22/2018	0.83	0.84	0.83
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/22/2018	1.93	1.98	1.91
UOB MB ECW180801	Inside Day Black Candle	2/22/2018	0.23	0.235	0.23
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/22/2018	0.975	0.985	0.97
WING TAI HLDGS LTD	Inside Day Black Candle	2/22/2018	2.22	2.24	2.21
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/22/2018	0.45	0.45	0.445
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/22/2018	1.05	1.05	1.02
DBS MB EPW180716	Inside Day White Candle	2/22/2018	0.077	0.077	0.071
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	2/22/2018	0.765	0.765	0.74
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	2/22/2018	3.21	3.22	3.04
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	2/22/2018	2.89	2.93	2.86
HSI 27600 MB EPW180328	Inside Day White Candle	2/22/2018	0.036	0.036	0.031
HSI 29200 MB EPW180328	Inside Day White Candle	2/22/2018	0.089	0.091	0.079
HSI 30200 MB EPW180328	Inside Day White Candle	2/22/2018	0.144	0.146	0.129
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/22/2018	38	38.19	37.82
KTL GLOBAL LIMITED	Outside Day Black Candle	2/22/2018	0.037	0.038	0.034
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	2/22/2018	1.018	1.021	1.018
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	2/22/2018	0.117	0.122	0.114
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/22/2018	11.23	11.23	11.1
CIVMEC LIMITED	Outside Day White Candle	2/22/2018	0.55	0.55	0.525
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/22/2018	0.125	0.125	0.111
INTRACO LIMITED	Outside Day White Candle	2/22/2018	0.26	0.26	0.24
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2018	0.033	0.033	0.028
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/22/2018	2.08	2.11	2.07
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/22/2018	0.004	0.004	0.002
OCBC BK MB ECW180301	Outside Day White Candle	2/22/2018	0.099	0.099	0.088
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/22/2018	0.104	0.11	0.1
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/22/2018	0.225	0.225	0.215
USP GROUP LIMITED	Outside Day White Candle	2/22/2018	0.2	0.2	0.169

Wednesday, February 21, 2018

Candlestick 2018-02-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/21/2018	0.665	0.67	0.665
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	2/21/2018	1.75	1.78	1.74
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	2/21/2018	0.495	0.5	0.495
CROMWELL EUROPEAN REIT	Inside Day Black Candle	2/21/2018	0.58	0.585	0.58
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	2/21/2018	0.069	0.07	0.069
HSI 28188 VT EPW180530	Inside Day Black Candle	2/21/2018	0.115	0.121	0.114
HSI 31800 MB EPW180328	Inside Day Black Candle	2/21/2018	0.255	0.28	0.255
HSI 33188 VT ECW180730	Inside Day Black Candle	2/21/2018	0.167	0.171	0.158
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/21/2018	0.106	0.109	0.106
SUNRIGHT LTD	Inside Day Black Candle	2/21/2018	0.9	0.915	0.895
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/21/2018	12.79	12.79	12.56
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	2/21/2018	0.042	0.042	0.038
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	2/21/2018	0.145	0.145	0.143
GENTING SINGAPORE PLC	Inside Day White Candle	2/21/2018	1.3	1.3	1.27
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	2/21/2018	0.192	0.192	0.19
HIAP HOE LIMITED	Inside Day White Candle	2/21/2018	0.92	0.92	0.9
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	2/21/2018	2.27	2.33	2.22
HUPSTEEL LTD	Inside Day White Candle	2/21/2018	0.885	0.89	0.875
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/21/2018	73.555	75	64.9
IPC CORPORATION LIMITED	Inside Day White Candle	2/21/2018	0.35	0.35	0.34
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/21/2018	62.51	62.63	62.25
OKH GLOBAL LTD.	Inside Day White Candle	2/21/2018	0.053	0.053	0.051
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	2/21/2018	17.1	17.1	16.92
SINGAPORE POST LIMITED	Inside Day White Candle	2/21/2018	1.42	1.42	1.39
UOL GROUP LIMITED	Inside Day White Candle	2/21/2018	8.42	8.46	8.36
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/21/2018	0.083	0.089	0.083
IS MSCI INDIA 100	Outside Day Black Candle	2/21/2018	8.75	8.87	8.75
MENCAST HOLDINGS LTD.	Outside Day Black Candle	2/21/2018	0.103	0.106	0.103
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	2/21/2018	0.22	0.22	0.2
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/21/2018	0.885	0.885	0.87
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/21/2018	38.27	38.27	37.76
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/21/2018	0.635	0.635	0.61
NEW TOYO INT HLDGS LTD	Outside Day White Candle	2/21/2018	0.265	0.265	0.255
PCI LIMITED	Outside Day White Candle	2/21/2018	0.865	0.87	0.84
ROWSLEY LTD.	Outside Day White Candle	2/21/2018	0.118	0.12	0.116
SIMSCI 450 MBL ECW180629	Outside Day White Candle	2/21/2018	0.071	0.071	0.063
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/21/2018	0.067	0.068	0.045
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/21/2018	7.45	7.45	7.31
USP GROUP LIMITED	Outside Day White Candle	2/21/2018	0.197	0.197	0.19
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	2/21/2018	0.99	0.99	0.945

Tuesday, February 20, 2018

Candlestick 2018-02-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/20/2018	1.68	1.7	1.66
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/20/2018	0.97	0.99	0.965
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/20/2018	1.25	1.26	1.23
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/20/2018	2.852	2.853	2.852
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	2/20/2018	1.895	1.935	1.86
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	1.12	1.13	1.12
GL LIMITED	Inside Day Black Candle	2/20/2018	0.805	0.815	0.805
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	7	7.04	6.96
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/20/2018	2.05	2.07	2.05
KEPCORP MB ECW180910	Inside Day Black Candle	2/20/2018	0.09	0.092	0.09
KEPCORP MB ECW181001	Inside Day Black Candle	2/20/2018	0.05	0.052	0.05
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/20/2018	8.09	8.15	8.04
OCBC BK MB ECW180702	Inside Day Black Candle	2/20/2018	0.056	0.057	0.054
OCBC BK MB ECW180726	Inside Day Black Candle	2/20/2018	0.14	0.144	0.14
OKP HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	0.34	0.345	0.34
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/20/2018	12.83	12.93	12.81
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/20/2018	0.415	0.425	0.41
PARKWAYLIFE REIT	Inside Day Black Candle	2/20/2018	2.84	2.9	2.82
ROWSLEY LTD.	Inside Day Black Candle	2/20/2018	0.117	0.119	0.117
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/20/2018	7.54	7.64	7.54
SINGTEL	Inside Day Black Candle	2/20/2018	3.38	3.42	3.37
SPH REIT	Inside Day Black Candle	2/20/2018	0.995	1	0.995
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	2/20/2018	3.22	3.25	3.22
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/20/2018	1.84	1.87	1.84
YANGZIJIANG MB ECW181009	Inside Day Black Candle	2/20/2018	0.031	0.032	0.031
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/20/2018	1.45	1.46	1.43
ACMA LTD.	Inside Day White Candle	2/20/2018	0.29	0.29	0.27
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/20/2018	0.997	0.999	0.995
DBXT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	2/20/2018	15.08	15.12	15.03
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	2/20/2018	1.365	1.375	1.345
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	2/20/2018	2.98	2.99	2.92
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/20/2018	9.23	9.27	9.22
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/20/2018	1.46	1.46	1.44
IS MSCI INDIA 100	Inside Day White Candle	2/20/2018	8.83	8.85	8.8
M1 LIMITED	Inside Day White Candle	2/20/2018	1.8	1.8	1.79
SEMBCORP MARINE MB ECW181101	Inside Day White Candle	2/20/2018	0.061	0.061	0.06
SERIAL SYSTEM LTD	Inside Day White Candle	2/20/2018	0.17	0.17	0.169
SIMSCI 450 MBL ECW180629	Inside Day White Candle	2/20/2018	0.065	0.067	0.064
BRC ASIA LIMITED	Outside Day Black Candle	2/20/2018	1.31	1.41	1.31
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	2/20/2018	1.76	1.79	1.73
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	2/20/2018	42.24	43.09	42.04
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/20/2018	20.24	20.4	20.14
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/20/2018	17.1	17.22	17.1
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/20/2018	1.345	1.495	1.29
HSI 31200 MB ECW180328	Outside Day Black Candle	2/20/2018	0.169	0.21	0.156
HSI 32000 MB ECW180328	Outside Day Black Candle	2/20/2018	0.099	0.131	0.092
HYFLUX LTD	Outside Day Black Candle	2/20/2018	0.3	0.315	0.295
INTERRA RESOURCES LIMITED	Outside Day Black Candle	2/20/2018	0.062	0.064	0.06
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	2/20/2018	1.09	1.112	1.088
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	2/20/2018	0.175	0.19	0.162
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/20/2018	273.4	277.81	273.4
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/20/2018	0.79	0.79	0.73
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/20/2018	3.37	3.46	3.05
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/20/2018	0.193	0.193	0.184
HIAP HOE LIMITED	Outside Day White Candle	2/20/2018	0.925	0.925	0.895
HSI 27600 MB EPW180328	Outside Day White Candle	2/20/2018	0.043	0.045	0.032
HSI 28188 VT EPW180530	Outside Day White Candle	2/20/2018	0.119	0.127	0.105
HSI 29200 MB EPW180328	Outside Day White Candle	2/20/2018	0.103	0.11	0.08
HUPSTEEL LTD	Outside Day White Candle	2/20/2018	0.895	0.895	0.87
TEE INTERNATIONAL LIMITED	Outside Day White Candle	2/20/2018	0.2	0.2	0.197
UMS HOLDINGS LIMITED	Outside Day White Candle	2/20/2018	1.1	1.12	1.04
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/20/2018	2.58	2.59	2.55
VIBRANT GROUP LIMITED	Outside Day White Candle	2/20/2018	0.375	0.375	0.355