CandleStick Trader: October 2017

Tuesday, October 31, 2017

Candlestick 2017-10-31

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/31/2017	0.56	0.57	0.56
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	10/31/2017	1.08	1.12	1.07
DBS S$800M 4.7% NCPS	Inside Day Black Candle	10/31/2017	107.9	108	107.9
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	10/31/2017	1.88	1.91	1.865
HAW PAR CORP LTD	Inside Day Black Candle	10/31/2017	12.2	12.29	12.19
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	10/31/2017	0.5	0.515	0.495
SPDR GOLD SHARES	Inside Day Black Candle	10/31/2017	121.26	123.99	121.09
ELLIPSIZ LTD	Inside Day White Candle	10/31/2017	0.785	0.79	0.775
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	10/31/2017	0.595	0.595	0.59
SARINE TECHNOLOGIES LTD	Inside Day White Candle	10/31/2017	0.975	0.99	0.955
STI 3300 MB ECW171229	Inside Day White Candle	10/31/2017	0.07	0.07	0.069
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/31/2017	9.42	9.43	9.4
HUPSTEEL LTD	Outside Day Black Candle	10/31/2017	0.91	0.925	0.9
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	10/31/2017	0.183	0.192	0.183
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	10/31/2017	0.67	0.675	0.66
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	10/31/2017	0.265	0.27	0.26
A-SMART HOLDINGS LTD.	Outside Day White Candle	10/31/2017	0.68	0.68	0.61
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/31/2017	0.2	0.2	0.185
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	10/31/2017	18.44	18.44	18.28
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/31/2017	59.98	59.98	48.05
DELONG HOLDINGS LIMITED	Outside Day White Candle	10/31/2017	4.03	4.14	3.8
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	10/31/2017	0.137	0.138	0.124
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	10/31/2017	0.67	0.67	0.62
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/31/2017	0.6	0.615	0.58
M1 LIMITED	Outside Day White Candle	10/31/2017	1.8	1.8	1.775
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	10/31/2017	0.325	0.325	0.315
RH PETROGAS LIMITED	Outside Day White Candle	10/31/2017	0.065	0.065	0.054
UOL GROUP LIMITED	Outside Day White Candle	10/31/2017	9.04	9.05	8.94
YEO HIAP SENG LTD	Outside Day White Candle	10/31/2017	1.26	1.27	1.255

Monday, October 30, 2017

Candlestick 2017-10-30

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	10/30/2017	0.905	0.92	0.905
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	10/30/2017	1.63	1.64	1.63
CSE GLOBAL LTD	Inside Day Black Candle	10/30/2017	0.375	0.385	0.375
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/30/2017	22.54	22.65	22.45
DBS MB ECW180226	Inside Day Black Candle	10/30/2017	0.188	0.195	0.185
ENGRO CORPORATION LIMITED	Inside Day Black Candle	10/30/2017	0.92	0.935	0.92
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	10/30/2017	1.365	1.37	1.365
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	10/30/2017	3.31	3.32	3.31
KSH HOLDINGS LIMITED	Inside Day Black Candle	10/30/2017	0.9	0.91	0.89
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	10/30/2017	1.565	1.58	1.565
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	10/30/2017	1.1	1.105	1.1
NOBLE GROUP LIMITED	Inside Day Black Candle	10/30/2017	0.3	0.305	0.3
SINARMAS LAND LIMITED	Inside Day Black Candle	10/30/2017	0.425	0.43	0.425
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/30/2017	10.25	10.26	10.18
GL LIMITED	Inside Day White Candle	10/30/2017	0.905	0.915	0.9
OKH GLOBAL LTD.	Inside Day White Candle	10/30/2017	0.045	0.045	0.044
STARHILL GLOBAL REIT	Inside Day White Candle	10/30/2017	0.775	0.775	0.77
AF GLOBAL LIMITED	Outside Day Black Candle	10/30/2017	0.235	0.24	0.22
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	10/30/2017	3.44	3.63	3.44
HSI 28200 MB ECW171129	Outside Day Black Candle	10/30/2017	0.13	0.164	0.129
HSI 28888 VT ECW171228	Outside Day Black Candle	10/30/2017	0.116	0.143	0.116
HSI 29000 MB ECW171129	Outside Day Black Candle	10/30/2017	0.07	0.096	0.07
HSI 29200 MB ECW171228	Outside Day Black Candle	10/30/2017	0.093	0.117	0.093
KEPPEL DC REIT	Outside Day Black Candle	10/30/2017	1.365	1.385	1.365
KING WAN CORPORATION LIMITED	Outside Day Black Candle	10/30/2017	0.16	0.161	0.145
PARKWAYLIFE REIT	Outside Day Black Candle	10/30/2017	2.81	2.85	2.79
THE HOUR GLASS LIMITED	Outside Day Black Candle	10/30/2017	0.685	0.695	0.68
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	10/30/2017	0.375	0.385	0.375
DASIN RETAIL TRUST	Outside Day White Candle	10/30/2017	0.82	0.82	0.805
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	10/30/2017	1.515	1.515	1.425
HSI 26688 VT EPW171228	Outside Day White Candle	10/30/2017	0.062	0.062	0.051
HSI 28000 MB EPW171228	Outside Day White Candle	10/30/2017	0.149	0.149	0.126
IPC CORPORATION LIMITED	Outside Day White Candle	10/30/2017	0.495	0.505	0.49
PNE INDUSTRIES LTD	Outside Day White Candle	10/30/2017	1.155	1.155	1.13
PROCURRI CORPORATION LIMITED	Outside Day White Candle	10/30/2017	0.25	0.25	0.215
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/30/2017	0.295	0.295	0.275
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	10/30/2017	0.065	0.067	0.063
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	10/30/2017	0.027	0.027	0.022

Sunday, October 29, 2017

Candlestick 2017-10-27

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	10/27/2017	1.68	1.69	1.675
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	10/27/2017	1.65	1.66	1.64
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/27/2017	0.55	0.56	0.545
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	10/27/2017	0.038	0.039	0.038
FRENCKEN GROUP LIMITED	Inside Day Black Candle	10/27/2017	0.575	0.58	0.575
GENTING SINGAPORE PLC	Inside Day Black Candle	10/27/2017	1.245	1.25	1.22
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	10/27/2017	0.011	0.012	0.011
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	10/27/2017	97.22	97.4	97.12
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/27/2017	65.12	65.17	64.54
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	10/27/2017	0.38	0.385	0.38
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	10/27/2017	0.335	0.345	0.335
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	0.97	0.97	0.96
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	3.95	4.08	3.9
HONG LEONG ASIA LTD.	Inside Day White Candle	10/27/2017	1.185	1.19	1.145
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/27/2017	2.2	2.22	2.18
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	10/27/2017	0.043	0.043	0.042
SUNRIGHT LTD	Inside Day White Candle	10/27/2017	0.66	0.675	0.655
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/27/2017	3.25	3.28	3.24
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	1.365	1.365	1.36
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/27/2017	2.01	2.02	2
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/27/2017	1.63	1.655	1.62
ENGRO CORPORATION LIMITED	Outside Day Black Candle	10/27/2017	0.92	0.95	0.9
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	10/27/2017	1.56	1.575	1.545
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	10/27/2017	0.172	0.19	0.172
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	10/27/2017	0.33	0.34	0.33
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/27/2017	0.137	0.14	0.136
SEMBCORP MARINE LTD	Outside Day Black Candle	10/27/2017	1.85	1.875	1.84
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/27/2017	1.445	1.445	1.415
CASA HOLDINGS LIMITED	Outside Day White Candle	10/27/2017	0.077	0.077	0.068
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/27/2017	26.92	26.92	26.51
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/27/2017	0.083	0.083	0.079
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/27/2017	0.49	0.5	0.485
KENCANA AGRI LIMITED	Outside Day White Candle	10/27/2017	0.4	0.4	0.34
KRISENERGY LTD. W240131	Outside Day White Candle	10/27/2017	0.04	0.04	0.038
LTC CORPORATION LIMITED	Outside Day White Candle	10/27/2017	0.665	0.67	0.65
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/27/2017	0.031	0.031	0.029
PACIFIC RADIANCE LTD.	Outside Day White Candle	10/27/2017	0.105	0.105	0.1
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/27/2017	0.083	0.089	0.079
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	10/27/2017	1.332	1.332	1.318
TA CORPORATION LTD W220520	Outside Day White Candle	10/27/2017	0.025	0.025	0.021
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/27/2017	0.41	0.415	0.4

Friday, October 27, 2017

Candlestick 2017-10-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/26/2017	1.157	1.159	1.157
HAW PAR CORP LTD	Inside Day Black Candle	10/26/2017	12.31	12.34	12.29
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/26/2017	0.9	0.915	0.9
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2017	1.155	1.21	1.135
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/26/2017	39.55	39.67	39.5
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.555	0.56	0.55
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	10/26/2017	0.36	0.365	0.355
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.41	0.415	0.41
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	10/26/2017	1.97	1.98	1.96
PCI LIMITED	Inside Day Black Candle	10/26/2017	0.77	0.785	0.77
RH PETROGAS LIMITED	Inside Day Black Candle	10/26/2017	0.054	0.056	0.054
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	10/26/2017	0.73	0.77	0.73
TEE LAND LIMITED	Inside Day Black Candle	10/26/2017	0.215	0.22	0.215
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.94	0.955	0.94
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	10/26/2017	1.435	1.445	1.42
CITIC ENVIROTECH LTD.	Inside Day White Candle	10/26/2017	0.75	0.75	0.74
M1 LIMITED	Inside Day White Candle	10/26/2017	1.795	1.795	1.785
PARKWAYLIFE REIT	Inside Day White Candle	10/26/2017	2.84	2.84	2.82
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/26/2017	0.58	0.58	0.57
SEMBCORP MARINE LTD	Inside Day White Candle	10/26/2017	1.855	1.86	1.845
SERIAL SYSTEM LTD	Inside Day White Candle	10/26/2017	0.174	0.174	0.17
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	10/26/2017	0.19	0.19	0.188
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	10/26/2017	0.143	0.143	0.142
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	10/26/2017	0.38	0.395	0.37
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	10/26/2017	1.017	1.022	1.016
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/26/2017	0.335	0.34	0.33
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	10/26/2017	0.185	0.205	0.185
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	10/26/2017	0.875	0.875	0.86
HWA HONG CORPORATION LIMITED	Outside Day White Candle	10/26/2017	0.335	0.335	0.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	10/26/2017	0.565	0.575	0.56
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	10/26/2017	19.04	19.04	18.89
MM2 ASIA LTD.	Outside Day White Candle	10/26/2017	0.56	0.56	0.535
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	10/26/2017	1.105	1.105	1.099
NSL LTD.	Outside Day White Candle	10/26/2017	1.385	1.39	1.36
SATS LTD.	Outside Day White Candle	10/26/2017	4.68	4.68	4.62
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/26/2017	2.16	2.2	2
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	10/26/2017	7.61	7.63	7.51
SINGTEL MB ECW180402	Outside Day White Candle	10/26/2017	0.049	0.049	0.047
TIH LIMITED	Outside Day White Candle	10/26/2017	0.515	0.515	0.495
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/26/2017	3.26	3.29	3.22
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	10/26/2017	0.026	0.026	0.022
ZIWO HOLDINGS LTD.	Outside Day White Candle	10/26/2017	0.021	0.021	0.018

Wednesday, October 25, 2017

Candlestick 2017-10-25

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	10/25/2017	0.66	0.67	0.66
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	10/25/2017	0.865	0.88	0.865
HOTEL ROYAL LTD	Inside Day Black Candle	10/25/2017	4.02	4.09	4.02
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	10/25/2017	2.06	2.08	2.05
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	10/25/2017	0.605	0.61	0.605
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	10/25/2017	0.44	0.45	0.44
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	10/25/2017	0.45	0.465	0.45
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	10/25/2017	0.16	0.17	0.16
VICOM LTD	Inside Day Black Candle	10/25/2017	5.73	5.75	5.73
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	10/25/2017	0.109	0.119	0.109
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/25/2017	0.975	0.975	0.965
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	10/25/2017	18.52	18.52	18.5
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/25/2017	2.18	2.18	2.16
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/25/2017	0.58	0.59	0.565
SUNNINGDALE TECH LTD	Inside Day White Candle	10/25/2017	2.1	2.12	2.08
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	10/25/2017	0.44	0.44	0.43
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/25/2017	1.85	1.85	1.83
BRC ASIA LIMITED	Outside Day Black Candle	10/25/2017	0.915	0.925	0.915
CASA HOLDINGS LIMITED	Outside Day Black Candle	10/25/2017	0.07	0.077	0.07
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/25/2017	26.16	26.28	26
KENCANA AGRI LIMITED	Outside Day Black Candle	10/25/2017	0.37	0.38	0.325
PNE INDUSTRIES LTD	Outside Day Black Candle	10/25/2017	1.135	1.16	1.135
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	10/25/2017	0.166	0.195	0.161
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	10/25/2017	5.95	6.1	5.9
A-SMART HOLDINGS LTD.	Outside Day White Candle	10/25/2017	0.69	0.69	0.655
BBR HOLDINGS (S) LTD	Outside Day White Candle	10/25/2017	0.265	0.275	0.255
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/25/2017	0.205	0.205	0.19
CAPITALAND LIMITED	Outside Day White Candle	10/25/2017	3.72	3.72	3.67
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/25/2017	22.2	22.2	21.75
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/25/2017	15.42	15.42	15.3
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/25/2017	0.051	0.051	0.045
FAR EAST ORCHARD LIMITED	Outside Day White Candle	10/25/2017	1.575	1.595	1.55
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	10/25/2017	0.34	0.34	0.305
HIAP HOE LIMITED	Outside Day White Candle	10/25/2017	0.88	0.88	0.86
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/25/2017	1.97	1.995	1.94
OCBC BK MB ECW180301	Outside Day White Candle	10/25/2017	0.047	0.048	0.044
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	10/25/2017	11.55	11.55	11.41
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	10/25/2017	1.165	1.165	1.13
SERIAL SYSTEM LTD	Outside Day White Candle	10/25/2017	0.177	0.178	0.165
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	10/25/2017	0.21	0.21	0.2
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	10/25/2017	0.52	0.52	0.495

Tuesday, October 24, 2017

Candlestick 2017-10-24

Symbol	Type	Date	Close	High	Low
GL LIMITED	Inside Day Black Candle	10/24/2017	0.88	0.885	0.875
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	10/24/2017	0.325	0.33	0.325
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	10/24/2017	1.103	1.107	1.103
SUNNINGDALE TECH LTD	Inside Day Black Candle	10/24/2017	2.08	2.13	2.06
SUNRIGHT LTD	Inside Day Black Candle	10/24/2017	0.625	0.63	0.625
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/24/2017	9.32	9.33	9.31
HOTEL PROPERTIES LTD	Inside Day White Candle	10/24/2017	3.9	3.97	3.87
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	10/24/2017	2.05	2.09	2.04
HUPSTEEL LTD	Inside Day White Candle	10/24/2017	0.905	0.905	0.89
MULTI-CHEM LIMITED	Inside Day White Candle	10/24/2017	0.93	0.93	0.905
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/24/2017	2.43	2.44	2.39
OLAM INTERNATIONAL W180129	Inside Day White Candle	10/24/2017	0.685	0.69	0.67
SARINE TECHNOLOGIES LTD	Inside Day White Candle	10/24/2017	0.935	0.94	0.93
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	10/24/2017	14.7	14.7	14.66
SUTL ENTERPRISE LIMITED	Inside Day White Candle	10/24/2017	0.7	0.71	0.695
TA CORPORATION LTD	Inside Day White Candle	10/24/2017	0.245	0.245	0.23
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/24/2017	3.26	3.28	3.25
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	10/24/2017	0.041	0.053	0.041
SIA ENGINEERING CO LTD	Outside Day Black Candle	10/24/2017	3.23	3.26	3.21
STRACO CORPORATION LIMITED	Outside Day Black Candle	10/24/2017	0.845	0.855	0.84
UOB MB ECW180115	Outside Day Black Candle	10/24/2017	0.074	0.078	0.074
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/24/2017	18.15	18.3	18.11
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	10/24/2017	0.107	0.121	0.105
FEDERAL INT(2000) LTD	Outside Day White Candle	10/24/2017	0.435	0.435	0.41
OKH GLOBAL LTD.	Outside Day White Candle	10/24/2017	0.045	0.045	0.042
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/24/2017	0.08	0.082	0.076
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	10/24/2017	0.675	0.675	0.665
SINGAPORE POST LIMITED	Outside Day White Candle	10/24/2017	1.305	1.31	1.285
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/24/2017	0.29	0.29	0.27
VICOM LTD	Outside Day White Candle	10/24/2017	5.75	5.76	5.71

Monday, October 23, 2017

Candlestick 2017-10-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/23/2017	15.4	15.41	15.4
ENGRO CORPORATION LIMITED	Inside Day Black Candle	10/23/2017	0.92	0.935	0.92
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/23/2017	7.6	7.67	7.58
KEPPEL TELE & TRAN	Inside Day Black Candle	10/23/2017	1.475	1.49	1.475
SRI TRANG AGRO-INDUSTRY PCL	Inside Day Black Candle	10/23/2017	0.5	0.505	0.5
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	10/23/2017	0.27	0.28	0.27
FAR EAST ORCHARD LIMITED	Inside Day White Candle	10/23/2017	1.57	1.57	1.55
UOL GROUP LIMITED	Inside Day White Candle	10/23/2017	8.87	8.95	8.82
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	10/23/2017	1.009	1.013	1.009
DBXT NIFTY50 ETF 10	Outside Day Black Candle	10/23/2017	155.94	156.32	155.94
HO BEE LAND LIMITED	Outside Day Black Candle	10/23/2017	2.5	2.52	2.47
IS MSCI INDIA 100	Outside Day Black Candle	10/23/2017	8.6	8.69	8.59
KRISENERGY LTD.	Outside Day Black Candle	10/23/2017	0.111	0.115	0.11
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	10/23/2017	0.35	0.37	0.35
SINGTEL	Outside Day Black Candle	10/23/2017	3.74	3.78	3.73
SINGTEL 10	Outside Day Black Candle	10/23/2017	3.73	3.77	3.73
STARHUB LTD	Outside Day Black Candle	10/23/2017	2.68	2.72	2.67
UMS HOLDINGS LIMITED	Outside Day Black Candle	10/23/2017	1.065	1.115	1.065
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	10/23/2017	1.41	1.42	1.41
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	10/23/2017	3.25	3.29	3.23
AMARA HOLDINGS LTD	Outside Day White Candle	10/23/2017	0.585	0.585	0.555
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/23/2017	0.51	0.52	0.505
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/23/2017	0.35	0.35	0.285
HOTEL ROYAL LTD	Outside Day White Candle	10/23/2017	4.12	4.12	3.91
HSI 26688 VT EPW171228	Outside Day White Candle	10/23/2017	0.071	0.071	0.062
HSI 27000 MB EPW171228	Outside Day White Candle	10/23/2017	0.095	0.1	0.086
HSI 27800 MB EPW171129	Outside Day White Candle	10/23/2017	0.102	0.109	0.09
HSI 28188 VT EPW171228	Outside Day White Candle	10/23/2017	0.161	0.167	0.145
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	10/23/2017	0.947	0.95	0.938
IPC CORPORATION LIMITED	Outside Day White Candle	10/23/2017	0.5	0.5	0.48
MULTI-CHEM LIMITED	Outside Day White Candle	10/23/2017	0.935	0.935	0.88
OCBC BK MB ECW171201	Outside Day White Candle	10/23/2017	0.071	0.071	0.06
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	10/23/2017	0.159	0.162	0.142
TA CORPORATION LTD	Outside Day White Candle	10/23/2017	0.25	0.25	0.225

Saturday, October 21, 2017

Candlestick 2017-10-20

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	10/20/2017	2.04	2.06	2.04
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	10/20/2017	2.81	2.85	2.8
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	10/20/2017	1.475	1.5	1.455
GUOCOLAND LIMITED	Inside Day Black Candle	10/20/2017	2.45	2.47	2.42
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/20/2017	2.63	2.64	2.63
HSI 27000 MB EPW171129	Inside Day Black Candle	10/20/2017	0.055	0.06	0.052
HSI 27800 MB EPW171129	Inside Day Black Candle	10/20/2017	0.1	0.107	0.094
HSI 28188 VT EPW171228	Inside Day Black Candle	10/20/2017	0.154	0.162	0.147
HSI 28200 MB EPW171030	Inside Day Black Candle	10/20/2017	0.05	0.058	0.044
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	10/20/2017	11.49	11.57	11.46
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	10/20/2017	0.39	0.395	0.385
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	10/20/2017	0.47	0.475	0.47
SINGTEL	Inside Day Black Candle	10/20/2017	3.76	3.77	3.75
SUNRIGHT LTD	Inside Day Black Candle	10/20/2017	0.625	0.64	0.625
TAT HONG HOLDINGS LTD	Inside Day Black Candle	10/20/2017	0.45	0.46	0.45
UOL GROUP LIMITED	Inside Day Black Candle	10/20/2017	8.84	9.02	8.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	10/20/2017	1.525	1.53	1.515
APAC REALTY LIMITED	Inside Day White Candle	10/20/2017	0.875	0.88	0.855
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	10/20/2017	0.625	0.625	0.62
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	10/20/2017	0.87	0.87	0.86
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/20/2017	21.84	21.84	21.72
DBS MB ECW180115	Inside Day White Candle	10/20/2017	0.064	0.065	0.062
DBS MB ECW180226	Inside Day White Candle	10/20/2017	0.15	0.152	0.146
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	10/20/2017	39.42	39.42	39.26
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	10/20/2017	15.48	15.49	15.37
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	10/20/2017	3.55	3.6	3.5
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	10/20/2017	2.06	2.07	2.04
DRAGON GROUP INTL LIMITED	Inside Day White Candle	10/20/2017	0.047	0.049	0.045
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	10/20/2017	0.08	0.084	0.079
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/20/2017	1.37	1.37	1.365
GALLANT VENTURE LTD.	Inside Day White Candle	10/20/2017	0.134	0.134	0.131
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	10/20/2017	0.44	0.44	0.425
HOTEL ROYAL LTD	Inside Day White Candle	10/20/2017	4.04	4.04	3.93
HSI 27000 MB EPW171228	Inside Day White Candle	10/20/2017	0.098	0.098	0.089
HSI 27800 MB ECW171030	Inside Day White Candle	10/20/2017	0.138	0.149	0.127
HSI 28000 JP ECW171030	Inside Day White Candle	10/20/2017	0.105	0.106	0.089
HSI 28200 MB ECW171129	Inside Day White Candle	10/20/2017	0.164	0.172	0.153
HSI 28600 MB ECW171030	Inside Day White Candle	10/20/2017	0.053	0.061	0.047
HSI 28888 VT ECW171228	Inside Day White Candle	10/20/2017	0.145	0.147	0.13
HSI 29000 MB ECW171129	Inside Day White Candle	10/20/2017	0.1	0.108	0.094
HSI 29200 MB ECW171228	Inside Day White Candle	10/20/2017	0.12	0.122	0.11
KINGSMEN CREATIVES LTD	Inside Day White Candle	10/20/2017	0.57	0.57	0.56
LTC CORPORATION LIMITED	Inside Day White Candle	10/20/2017	0.67	0.67	0.665
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/20/2017	2.18	2.22	2.17
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	10/20/2017	1.1	1.11	1.09
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/20/2017	2.29	2.29	2.25
OXLEY HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	0.66	0.66	0.645
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	10/20/2017	0.365	0.365	0.355
PCI LIMITED	Inside Day White Candle	10/20/2017	0.725	0.725	0.715
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	10/20/2017	1.155	1.16	1.145
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	1.065	1.07	1.06
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	10/20/2017	2.73	2.73	2.69
UMS HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	1.09	1.105	1.075
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/20/2017	2.07	2.07	2.03
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	10/20/2017	0.18	0.191	0.18
ENGRO CORPORATION LIMITED	Outside Day Black Candle	10/20/2017	0.925	0.985	0.89
KHONG GUAN LIMITED	Outside Day Black Candle	10/20/2017	1.97	2.04	1.97
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	10/20/2017	1.1	1.125	1.1
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	10/20/2017	0.455	0.485	0.455
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	10/20/2017	1.004	1.004	1.001
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/20/2017	0.194	0.196	0.181
KS ENERGY LIMITED	Outside Day White Candle	10/20/2017	0.036	0.036	0.029
LHT HOLDINGS LIMITED	Outside Day White Candle	10/20/2017	0.655	0.655	0.62
LION ASIAPAC LTD	Outside Day White Candle	10/20/2017	0.545	0.55	0.53
LYXOR ETF NASDAQ100 10	Outside Day White Candle	10/20/2017	24.05	24.05	23.92
MEWAH INTERNATIONAL INC.	Outside Day White Candle	10/20/2017	0.31	0.31	0.29
MYP LTD.	Outside Day White Candle	10/20/2017	0.156	0.157	0.145
OUE LIMITED	Outside Day White Candle	10/20/2017	2.11	2.12	2.01
SERIAL SYSTEM LTD	Outside Day White Candle	10/20/2017	0.17	0.17	0.167
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/20/2017	2.11	2.12	1.7
SPDR GOLD SHARES	Outside Day White Candle	10/20/2017	121.79	122.5	121.21
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/20/2017	0.42	0.42	0.405