I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, October 8, 2017

Candlestick 2017-10-06

Symbol TypeDateCloseHighLow
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle10/6/20170.1230.1270.123
COURTS ASIA LIMITEDInside Day Black Candle10/6/20170.390.40.39
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle10/6/201724.0724.0924.07
DELONG HOLDINGS LIMITEDInside Day Black Candle10/6/20172.12.141.98
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle10/6/2017102.9102.96102.9
ASPIAL TREA S$200M5.3%B200401Inside Day White Candle10/6/20170.9960.9960.994
CREATIVE TECHNOLOGY LTDInside Day White Candle10/6/20171.21.21.15
HYFLUX S$500M6%PERPCAPSECInside Day White Candle10/6/20170.9280.9280.926
IS MSCI INDIA 100Inside Day White Candle10/6/20178.418.418.4
DBXT CSI300 ETF 10Outside Day Black Candle10/6/20179.689.769.68
GL LIMITEDOutside Day Black Candle10/6/20170.850.8850.85
HOR KEW CORPORATION LIMITEDOutside Day Black Candle10/6/20170.3750.40.375
NORDIC GROUP LIMITEDOutside Day Black Candle10/6/20170.5150.5450.51
STRAITS TRADING CO. LTDOutside Day Black Candle10/6/20172.392.432.38
THE PLACE HOLDINGS LIMITEDOutside Day Black Candle10/6/20170.0310.0360.031
ACMA LTD.Outside Day White Candle10/6/20170.3550.3550.31
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle10/6/20170.2750.3350.265
HAI LECK HOLDINGS W190513Outside Day White Candle10/6/20170.0060.0060.001
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle10/6/201743.7843.7943.02
LTC CORPORATION LIMITEDOutside Day White Candle10/6/20170.660.660.635
PERENNIAL S$280M4.55%N200429Outside Day White Candle10/6/20171.0351.0351.029
PROCURRI CORPORATION LIMITEDOutside Day White Candle10/6/20170.220.220.205
SINGAPURA FINANCE LTDOutside Day White Candle10/6/20171.031.031.01
SUNMOON FOOD COMPANY LIMITEDOutside Day White Candle10/6/20170.0970.0970.095
WEIYE HOLDINGS LIMITEDOutside Day White Candle10/6/20170.490.50.475

No comments: