Candlestick 2017-10-05

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/5/2017	11.41	11.46	11.4
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/5/2017	2.52	2.53	2.52
IHH HEALTHCARE BERHAD	Inside Day Black Candle	10/5/2017	1.835	1.85	1.835
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/5/2017	43.43	43.65	43.2
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	10/5/2017	1.74	1.745	1.74
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	10/5/2017	1.185	1.195	1.185
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	10/5/2017	0.143	0.144	0.142
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	10/5/2017	1.655	1.655	1.645
ELEC & ELTEK INT CO LTD	Inside Day White Candle	10/5/2017	1.63	1.63	1.59
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	10/5/2017	2.08	2.08	2.04
GP INDUSTRIES LIMITED	Inside Day White Candle	10/5/2017	0.725	0.725	0.72
HAW PAR CORP LTD	Inside Day White Candle	10/5/2017	12.15	12.22	12.13
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/5/2017	1.35	1.35	1.34
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/5/2017	99.02	99.06	98.9
IPC CORPORATION LIMITED	Inside Day White Candle	10/5/2017	0.515	0.515	0.495
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/5/2017	64.19	64.57	63.77
PARKWAYLIFE REIT	Inside Day White Candle	10/5/2017	2.71	2.71	2.69
SPDR GOLD SHARES	Inside Day White Candle	10/5/2017	121.46	121.46	121.05
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	10/5/2017	0.992	1	0.992
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	10/5/2017	0.85	0.88	0.81
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/5/2017	0.123	0.13	0.122
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	10/5/2017	0.029	0.033	0.029
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	10/5/2017	1.385	1.385	1.325
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/5/2017	1.395	1.395	1.37
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/5/2017	0.048	0.049	0.041
FRAGRANCE GROUP LIMITED	Outside Day White Candle	10/5/2017	0.168	0.168	0.16
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/5/2017	40.47	40.57	39.48
KRISENERGY LTD.	Outside Day White Candle	10/5/2017	0.117	0.118	0.114
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	10/5/2017	0.23	0.23	0.215
OCBC BK MB ECW171201	Outside Day White Candle	10/5/2017	0.053	0.054	0.046
OCBC BK MB ECW180226	Outside Day White Candle	10/5/2017	0.099	0.1	0.09
OCBC BK MB ECW180301	Outside Day White Candle	10/5/2017	0.043	0.044	0.038
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/5/2017	102.9	102.97	102.88
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	10/5/2017	11.25	11.27	11.08
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	10/5/2017	1.375	1.375	1.305
PSL HOLDINGS LTD	Outside Day White Candle	10/5/2017	0.32	0.32	0.255
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	10/5/2017	2.98	2.98	2.94
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/5/2017	0.043	0.043	0.03
STI 3300 MB ECW171229	Outside Day White Candle	10/5/2017	0.056	0.056	0.05
UNI-ASIA GROUP LIMITED	Outside Day White Candle	10/5/2017	1.365	1.39	1.35