Candlestick 2017-10-20

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	10/20/2017	2.04	2.06	2.04
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	10/20/2017	2.81	2.85	2.8
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	10/20/2017	1.475	1.5	1.455
GUOCOLAND LIMITED	Inside Day Black Candle	10/20/2017	2.45	2.47	2.42
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/20/2017	2.63	2.64	2.63
HSI 27000 MB EPW171129	Inside Day Black Candle	10/20/2017	0.055	0.06	0.052
HSI 27800 MB EPW171129	Inside Day Black Candle	10/20/2017	0.1	0.107	0.094
HSI 28188 VT EPW171228	Inside Day Black Candle	10/20/2017	0.154	0.162	0.147
HSI 28200 MB EPW171030	Inside Day Black Candle	10/20/2017	0.05	0.058	0.044
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	10/20/2017	11.49	11.57	11.46
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	10/20/2017	0.39	0.395	0.385
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	10/20/2017	0.47	0.475	0.47
SINGTEL	Inside Day Black Candle	10/20/2017	3.76	3.77	3.75
SUNRIGHT LTD	Inside Day Black Candle	10/20/2017	0.625	0.64	0.625
TAT HONG HOLDINGS LTD	Inside Day Black Candle	10/20/2017	0.45	0.46	0.45
UOL GROUP LIMITED	Inside Day Black Candle	10/20/2017	8.84	9.02	8.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	10/20/2017	1.525	1.53	1.515
APAC REALTY LIMITED	Inside Day White Candle	10/20/2017	0.875	0.88	0.855
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	10/20/2017	0.625	0.625	0.62
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	10/20/2017	0.87	0.87	0.86
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/20/2017	21.84	21.84	21.72
DBS MB ECW180115	Inside Day White Candle	10/20/2017	0.064	0.065	0.062
DBS MB ECW180226	Inside Day White Candle	10/20/2017	0.15	0.152	0.146
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	10/20/2017	39.42	39.42	39.26
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	10/20/2017	15.48	15.49	15.37
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	10/20/2017	3.55	3.6	3.5
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	10/20/2017	2.06	2.07	2.04
DRAGON GROUP INTL LIMITED	Inside Day White Candle	10/20/2017	0.047	0.049	0.045
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	10/20/2017	0.08	0.084	0.079
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/20/2017	1.37	1.37	1.365
GALLANT VENTURE LTD.	Inside Day White Candle	10/20/2017	0.134	0.134	0.131
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	10/20/2017	0.44	0.44	0.425
HOTEL ROYAL LTD	Inside Day White Candle	10/20/2017	4.04	4.04	3.93
HSI 27000 MB EPW171228	Inside Day White Candle	10/20/2017	0.098	0.098	0.089
HSI 27800 MB ECW171030	Inside Day White Candle	10/20/2017	0.138	0.149	0.127
HSI 28000 JP ECW171030	Inside Day White Candle	10/20/2017	0.105	0.106	0.089
HSI 28200 MB ECW171129	Inside Day White Candle	10/20/2017	0.164	0.172	0.153
HSI 28600 MB ECW171030	Inside Day White Candle	10/20/2017	0.053	0.061	0.047
HSI 28888 VT ECW171228	Inside Day White Candle	10/20/2017	0.145	0.147	0.13
HSI 29000 MB ECW171129	Inside Day White Candle	10/20/2017	0.1	0.108	0.094
HSI 29200 MB ECW171228	Inside Day White Candle	10/20/2017	0.12	0.122	0.11
KINGSMEN CREATIVES LTD	Inside Day White Candle	10/20/2017	0.57	0.57	0.56
LTC CORPORATION LIMITED	Inside Day White Candle	10/20/2017	0.67	0.67	0.665
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/20/2017	2.18	2.22	2.17
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	10/20/2017	1.1	1.11	1.09
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/20/2017	2.29	2.29	2.25
OXLEY HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	0.66	0.66	0.645
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	10/20/2017	0.365	0.365	0.355
PCI LIMITED	Inside Day White Candle	10/20/2017	0.725	0.725	0.715
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	10/20/2017	1.155	1.16	1.145
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	1.065	1.07	1.06
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	10/20/2017	2.73	2.73	2.69
UMS HOLDINGS LIMITED	Inside Day White Candle	10/20/2017	1.09	1.105	1.075
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/20/2017	2.07	2.07	2.03
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	10/20/2017	0.18	0.191	0.18
ENGRO CORPORATION LIMITED	Outside Day Black Candle	10/20/2017	0.925	0.985	0.89
KHONG GUAN LIMITED	Outside Day Black Candle	10/20/2017	1.97	2.04	1.97
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	10/20/2017	1.1	1.125	1.1
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	10/20/2017	0.455	0.485	0.455
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	10/20/2017	1.004	1.004	1.001
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/20/2017	0.194	0.196	0.181
KS ENERGY LIMITED	Outside Day White Candle	10/20/2017	0.036	0.036	0.029
LHT HOLDINGS LIMITED	Outside Day White Candle	10/20/2017	0.655	0.655	0.62
LION ASIAPAC LTD	Outside Day White Candle	10/20/2017	0.545	0.55	0.53
LYXOR ETF NASDAQ100 10	Outside Day White Candle	10/20/2017	24.05	24.05	23.92
MEWAH INTERNATIONAL INC.	Outside Day White Candle	10/20/2017	0.31	0.31	0.29
MYP LTD.	Outside Day White Candle	10/20/2017	0.156	0.157	0.145
OUE LIMITED	Outside Day White Candle	10/20/2017	2.11	2.12	2.01
SERIAL SYSTEM LTD	Outside Day White Candle	10/20/2017	0.17	0.17	0.167
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/20/2017	2.11	2.12	1.7
SPDR GOLD SHARES	Outside Day White Candle	10/20/2017	121.79	122.5	121.21
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/20/2017	0.42	0.42	0.405