Candlestick 2017-10-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/26/2017	1.157	1.159	1.157
HAW PAR CORP LTD	Inside Day Black Candle	10/26/2017	12.31	12.34	12.29
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/26/2017	0.9	0.915	0.9
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2017	1.155	1.21	1.135
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/26/2017	39.55	39.67	39.5
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.555	0.56	0.55
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	10/26/2017	0.36	0.365	0.355
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.41	0.415	0.41
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	10/26/2017	1.97	1.98	1.96
PCI LIMITED	Inside Day Black Candle	10/26/2017	0.77	0.785	0.77
RH PETROGAS LIMITED	Inside Day Black Candle	10/26/2017	0.054	0.056	0.054
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	10/26/2017	0.73	0.77	0.73
TEE LAND LIMITED	Inside Day Black Candle	10/26/2017	0.215	0.22	0.215
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/26/2017	0.94	0.955	0.94
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	10/26/2017	1.435	1.445	1.42
CITIC ENVIROTECH LTD.	Inside Day White Candle	10/26/2017	0.75	0.75	0.74
M1 LIMITED	Inside Day White Candle	10/26/2017	1.795	1.795	1.785
PARKWAYLIFE REIT	Inside Day White Candle	10/26/2017	2.84	2.84	2.82
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/26/2017	0.58	0.58	0.57
SEMBCORP MARINE LTD	Inside Day White Candle	10/26/2017	1.855	1.86	1.845
SERIAL SYSTEM LTD	Inside Day White Candle	10/26/2017	0.174	0.174	0.17
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	10/26/2017	0.19	0.19	0.188
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	10/26/2017	0.143	0.143	0.142
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	10/26/2017	0.38	0.395	0.37
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	10/26/2017	1.017	1.022	1.016
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/26/2017	0.335	0.34	0.33
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	10/26/2017	0.185	0.205	0.185
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	10/26/2017	0.875	0.875	0.86
HWA HONG CORPORATION LIMITED	Outside Day White Candle	10/26/2017	0.335	0.335	0.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	10/26/2017	0.565	0.575	0.56
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	10/26/2017	19.04	19.04	18.89
MM2 ASIA LTD.	Outside Day White Candle	10/26/2017	0.56	0.56	0.535
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	10/26/2017	1.105	1.105	1.099
NSL LTD.	Outside Day White Candle	10/26/2017	1.385	1.39	1.36
SATS LTD.	Outside Day White Candle	10/26/2017	4.68	4.68	4.62
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/26/2017	2.16	2.2	2
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	10/26/2017	7.61	7.63	7.51
SINGTEL MB ECW180402	Outside Day White Candle	10/26/2017	0.049	0.049	0.047
TIH LIMITED	Outside Day White Candle	10/26/2017	0.515	0.515	0.495
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/26/2017	3.26	3.29	3.22
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	10/26/2017	0.026	0.026	0.022
ZIWO HOLDINGS LTD.	Outside Day White Candle	10/26/2017	0.021	0.021	0.018