CandleStick Trader: October 2021

Friday, October 29, 2021

Candlestick 2021-10-29

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	10/29/2021	7.32	7.41	7.31
Del Monte Pac	Inside Day Black Candle	10/29/2021	0.39	0.395	0.39
Geo Energy Res	Inside Day Black Candle	10/29/2021	0.34	0.36	0.34
MSC	Inside Day Black Candle	10/29/2021	0.85	0.89	0.85
Raffles Edu	Inside Day Black Candle	10/29/2021	0.077	0.081	0.075
Sinostar Pec	Inside Day Black Candle	10/29/2021	0.325	0.33	0.325
UOB	Inside Day Black Candle	10/29/2021	26.75	26.95	26.74
Venture 5xLongSG230713	Inside Day Black Candle	10/29/2021	0.79	0.805	0.79
Yongnam	Inside Day Black Candle	10/29/2021	0.054	0.056	0.053
DairyFarm USD	Inside Day White Candle	10/29/2021	3.57	3.61	3.53
Duty Free Intl	Inside Day White Candle	10/29/2021	0.129	0.129	0.128
Gallant Venture	Inside Day White Candle	10/29/2021	0.129	0.129	0.126
Meituan 5xShortSG220216	Inside Day White Candle	10/29/2021	0.058	0.058	0.055
Astrea IV4.35%B280614#	Outside Day Black Candle	10/29/2021	1.072	1.075	1.072
Enviro-Hub	Outside Day Black Candle	10/29/2021	0.073	0.077	0.073
First Resources	Outside Day Black Candle	10/29/2021	1.78	1.83	1.76
Geely 5xShortSG230126	Outside Day Black Candle	10/29/2021	0.077	0.097	0.077
HRnetGroup	Outside Day Black Candle	10/29/2021	0.815	0.825	0.805
Noel Gifts Intl	Outside Day Black Candle	10/29/2021	0.26	0.285	0.245
Pan Hong	Outside Day Black Candle	10/29/2021	0.192	0.195	0.192
Sunny 5xShortSG220621	Outside Day Black Candle	10/29/2021	0.435	0.48	0.435
ASL Marine^	Outside Day White Candle	10/29/2021	0.065	0.067	0.062
Aspial	Outside Day White Candle	10/29/2021	0.118	0.118	0.115
Geely 5xLongSG220530	Outside Day White Candle	10/29/2021	0.025	0.025	0.02
Geely 5xLongSG230331	Outside Day White Candle	10/29/2021	0.197	0.197	0.162
Tianjin ZX USD	Outside Day White Candle	10/29/2021	1.12	1.12	1.06
Union Gas	Outside Day White Candle	10/29/2021	0.85	0.85	0.835
Vibrant Group	Outside Day White Candle	10/29/2021	0.095	0.099	0.093

Thursday, October 28, 2021

Candlestick 2021-10-28

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	10/28/2021	0.063	0.064	0.063
Boustead Proj	Inside Day Black Candle	10/28/2021	1.01	1.02	1.01
Chasen	Inside Day Black Candle	10/28/2021	0.075	0.076	0.074
Enviro-Hub	Inside Day Black Candle	10/28/2021	0.075	0.076	0.075
Geely 5xLongSG230331	Inside Day Black Candle	10/28/2021	0.165	0.181	0.165
Keppel Corp	Inside Day Black Candle	10/28/2021	5.37	5.42	5.36
Nikko AM STI ETF	Inside Day Black Candle	10/28/2021	3.27	3.29	3.27
SamuderaShipping	Inside Day Black Candle	10/28/2021	0.545	0.555	0.545
ThaiBev	Inside Day Black Candle	10/28/2021	0.715	0.725	0.715
TheHourGlass	Inside Day Black Candle	10/28/2021	1.86	1.89	1.86
XT MSCHINA S$	Inside Day Black Candle	10/28/2021	28.5	28.61	28.5
CreditBureauAsia	Inside Day White Candle	10/28/2021	1.24	1.24	1.22
Delfi	Inside Day White Candle	10/28/2021	0.77	0.77	0.765
JMH USD	Inside Day White Candle	10/28/2021	56.96	57.24	56.64
Koh Bros	Inside Day White Candle	10/28/2021	0.171	0.171	0.167
BYD 5xLongSG231012	Outside Day Black Candle	10/28/2021	0.197	0.24	0.193
Cortina	Outside Day Black Candle	10/28/2021	3.36	3.5	3.36
Creative	Outside Day Black Candle	10/28/2021	2.12	2.28	2.12
DBS 5xLongSG211105	Outside Day Black Candle	10/28/2021	2.14	2.21	2.12
DBS MB eCW211217	Outside Day Black Candle	10/28/2021	0.06	0.07	0.06
GHY Culture	Outside Day Black Candle	10/28/2021	0.585	0.6	0.58
IS MS INDIA US$	Outside Day Black Candle	10/28/2021	12.4	12.64	12.39
New Silkroutes	Outside Day Black Candle	10/28/2021	0.076	0.09	0.076
Serial System	Outside Day Black Candle	10/28/2021	0.12	0.123	0.12
UOB	Outside Day Black Candle	10/28/2021	26.8	27	26.66
UOB 5xLongSG211105	Outside Day Black Candle	10/28/2021	1.065	1.095	1.065
Yeo Hiap Seng	Outside Day Black Candle	10/28/2021	0.87	0.895	0.87
Ascendas Reit	Outside Day White Candle	10/28/2021	3.08	3.1	3.06
Cordlife	Outside Day White Candle	10/28/2021	0.405	0.42	0.4
Excelpoint	Outside Day White Candle	10/28/2021	1.13	1.13	1.11
HL Global Ent	Outside Day White Candle	10/28/2021	0.31	0.31	0.275
KingsmenCreative	Outside Day White Candle	10/28/2021	0.28	0.285	0.27
Kuaisho 5xShortSG220307	Outside Day White Candle	10/28/2021	0.182	0.19	0.136
Meituan 5xShortSG220216	Outside Day White Candle	10/28/2021	0.056	0.06	0.054
Micro-Mechanics	Outside Day White Candle	10/28/2021	3.25	3.27	3.21
SingHoldings	Outside Day White Candle	10/28/2021	0.385	0.39	0.365
SUTL Enterprise	Outside Day White Candle	10/28/2021	0.51	0.51	0.495
Uni-Asia Grp	Outside Day White Candle	10/28/2021	1.46	1.47	1.35
Xiaomi 5xShortSG231214	Outside Day White Candle	10/28/2021	0.163	0.165	0.154
YZJ Shipbldg SGD	Outside Day White Candle	10/28/2021	1.43	1.43	1.4

Wednesday, October 27, 2021

Candlestick 2021-10-27

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Inside Day Black Candle	10/27/2021	1.026	1.029	1.026
CityDev	Inside Day Black Candle	10/27/2021	7.39	7.46	7.37
IFAST	Inside Day Black Candle	10/27/2021	8.97	9.14	8.94
Interra Resource^	Inside Day Black Candle	10/27/2021	0.049	0.053	0.048
KepCorp 5xLongSG230920	Inside Day Black Candle	10/27/2021	0.885	0.905	0.885
Mermaid Maritime	Inside Day Black Candle	10/27/2021	0.1	0.104	0.098
Nanofilm	Inside Day Black Candle	10/27/2021	3.79	3.81	3.78
Pavillon	Inside Day Black Candle	10/27/2021	0.038	0.04	0.038
SATS	Inside Day Black Candle	10/27/2021	4.23	4.27	4.23
Straits Trading	Inside Day Black Candle	10/27/2021	3.65	3.69	3.62
Asian Pay Tv Tr	Inside Day White Candle	10/27/2021	0.136	0.136	0.135
Bumitama Agri	Inside Day White Candle	10/27/2021	0.555	0.565	0.55
IS ASIA HYG S$D	Inside Day White Candle	10/27/2021	12.11	12.11	12.08
Keppel Corp	Inside Day White Candle	10/27/2021	5.4	5.43	5.35
PropNex	Inside Day White Candle	10/27/2021	1.93	1.93	1.9
AEI^	Outside Day Black Candle	10/27/2021	1.17	1.2	1.01
Golden Energy	Outside Day Black Candle	10/27/2021	0.41	0.45	0.4
Venture	Outside Day Black Candle	10/27/2021	19.12	19.37	19.11
A-Smart	Outside Day White Candle	10/27/2021	0.189	0.189	0.161
CreditBureauAsia	Outside Day White Candle	10/27/2021	1.23	1.25	1.21
Hiap Hoe	Outside Day White Candle	10/27/2021	0.655	0.655	0.64
Lenovo 5xShortSG220316	Outside Day White Candle	10/27/2021	0.13	0.137	0.127
Metro	Outside Day White Candle	10/27/2021	0.76	0.76	0.75
MindChamps	Outside Day White Candle	10/27/2021	0.23	0.23	0.215
OCBC 5xLongSG221201	Outside Day White Candle	10/27/2021	1.12	1.12	1.105
PHIL SING INC	Outside Day White Candle	10/27/2021	1.06	1.06	1.043
QAF	Outside Day White Candle	10/27/2021	0.88	0.885	0.87
SPDR S&P500 US$	Outside Day White Candle	10/27/2021	457.81	457.81	456.65

Tuesday, October 26, 2021

Candlestick 2021-10-26

Symbol	Type	Date	Close	High	Low
NetLink NBN Tr	Inside Day Black Candle	10/26/2021	1.01	1.02	1.01
PetroCH 5xLongSG230331	Inside Day Black Candle	10/26/2021	0.245	0.26	0.245
SIA Engineering	Inside Day Black Candle	10/26/2021	2.18	2.2	2.18
XT MSCHINA S$	Inside Day Black Candle	10/26/2021	29.38	29.42	29.26
Yongnam	Inside Day Black Candle	10/26/2021	0.046	0.047	0.046
A-Smart	Inside Day White Candle	10/26/2021	0.188	0.188	0.17
Broadway Ind	Inside Day White Candle	10/26/2021	0.215	0.215	0.2
Bukit Sembawang	Inside Day White Candle	10/26/2021	5.06	5.09	5
Koda	Inside Day White Candle	10/26/2021	0.795	0.795	0.785
Kuaisho 5xShortSG220307	Inside Day White Candle	10/26/2021	0.15	0.17	0.149
Noel Gifts Intl	Inside Day White Candle	10/26/2021	0.275	0.275	0.27
Pavillon	Inside Day White Candle	10/26/2021	0.039	0.041	0.034
Sembcorp Ind	Inside Day White Candle	10/26/2021	2.06	2.08	2.04
Stamford Land	Inside Day White Candle	10/26/2021	0.49	0.49	0.485
Uni-Asia Grp	Inside Day White Candle	10/26/2021	1.44	1.44	1.43
ASL M W240723^	Outside Day Black Candle	10/26/2021	0.013	0.015	0.013
Challenger	Outside Day Black Candle	10/26/2021	0.545	0.565	0.545
CityDev 5xShortSG231214	Outside Day Black Candle	10/26/2021	0.46	0.485	0.46
Federal Int	Outside Day Black Candle	10/26/2021	0.11	0.112	0.11
HSI 5xLongSG230420	Outside Day Black Candle	10/26/2021	0.65	0.68	0.65
HSI 7xLongSG231215	Outside Day Black Candle	10/26/2021	1.045	1.09	1.02
Lion-OSPL China L S$	Outside Day Black Candle	10/26/2021	2.091	2.107	2.088
NSL	Outside Day Black Candle	10/26/2021	0.81	0.835	0.805
PingAn 5xLongSG211105	Outside Day Black Candle	10/26/2021	0.041	0.043	0.041
Shenshan^	Outside Day Black Candle	10/26/2021	0.25	0.265	0.25
Sunny 5xLongSG220630	Outside Day Black Candle	10/26/2021	0.077	0.087	0.071
Thomson M W220424	Outside Day Black Candle	10/26/2021	0.01	0.011	0.009
Wilmar 5xShortSG230825	Outside Day Black Candle	10/26/2021	0.078	0.081	0.078
Xiaomi 5xLongSG220323	Outside Day Black Candle	10/26/2021	0.295	0.34	0.295
Xiaomi 5xLongSG220705	Outside Day Black Candle	10/26/2021	0.186	0.2	0.186
Zheneng Jinjiang	Outside Day Black Candle	10/26/2021	0.545	0.55	0.54
DBS	Outside Day White Candle	10/26/2021	31.54	31.62	31.25
DBS MB eCW211217	Outside Day White Candle	10/26/2021	0.06	0.061	0.055
First Resources	Outside Day White Candle	10/26/2021	1.85	1.85	1.8
G Invacom	Outside Day White Candle	10/26/2021	0.098	0.101	0.095
HSCEI 5xShortSG230420	Outside Day White Candle	10/26/2021	0.188	0.188	0.177
HSI 5xShortSG230420	Outside Day White Candle	10/26/2021	0.12	0.122	0.116
ICBC CSOP CGB ETF S$	Outside Day White Candle	10/26/2021	14.57	14.57	14.5
IFS Capital	Outside Day White Candle	10/26/2021	0.187	0.187	0.181
Jardine C&C	Outside Day White Candle	10/26/2021	22.6	22.66	22.34
KepPacOakReitUSD	Outside Day White Candle	10/26/2021	0.8	0.8	0.785
Kingsof 5xShortSG230126	Outside Day White Candle	10/26/2021	0.137	0.137	0.123
Nikko AM STI ETF	Outside Day White Candle	10/26/2021	3.28	3.28	3.25
OKP	Outside Day White Candle	10/26/2021	0.19	0.19	0.186
PHIL SING INC	Outside Day White Candle	10/26/2021	1.048	1.048	1.044
STI ETF	Outside Day White Candle	10/26/2021	3.238	3.24	3.214
Sunny 5xShortSG220621	Outside Day White Candle	10/26/2021	0.51	0.515	0.43
TencentMBePW220104	Outside Day White Candle	10/26/2021	0.029	0.029	0.026
Xiaomi 5xShortSG220705	Outside Day White Candle	10/26/2021	0.61	0.61	0.575
Xiaomi 5xShortSG231214	Outside Day White Candle	10/26/2021	0.144	0.144	0.129

Monday, October 25, 2021

Candlestick 2021-10-25

Symbol	Type	Date	Close	High	Low
Jardine C&C	Inside Day Black Candle	10/25/2021	22.47	22.65	22.42
KepCorp 5xLongSG230920	Inside Day Black Candle	10/25/2021	0.96	0.975	0.96
Keppel Corp	Inside Day Black Candle	10/25/2021	5.48	5.51	5.47
Lion-OSPL China L S$	Inside Day Black Candle	10/25/2021	2.096	2.105	2.09
SINGTEL 10	Inside Day Black Candle	10/25/2021	2.54	2.56	2.54
UMS	Inside Day Black Candle	10/25/2021	1.35	1.38	1.34
AAC 5xLongSG231214	Inside Day White Candle	10/25/2021	0.036	0.039	0.035
Azeus	Inside Day White Candle	10/25/2021	7.55	7.55	7.49
HSCEI 7xLongSG231215	Inside Day White Candle	10/25/2021	0.42	0.42	0.415
KepCorp 5xShortSG221201	Inside Day White Candle	10/25/2021	0.108	0.108	0.107
Lian Beng	Inside Day White Candle	10/25/2021	0.525	0.525	0.52
Micro-Mechanics	Inside Day White Candle	10/25/2021	3.22	3.22	3.21
Nanofilm	Inside Day White Candle	10/25/2021	3.81	3.83	3.8
SPDR S&P500 US$	Inside Day White Candle	10/25/2021	453.21	453.3	453
JMH USD	Outside Day Black Candle	10/25/2021	56.82	57.65	56.21
Noel Gifts Intl	Outside Day Black Candle	10/25/2021	0.27	0.285	0.24
Raffles Edu	Outside Day Black Candle	10/25/2021	0.063	0.074	0.059
Sinostar Pec	Outside Day Black Candle	10/25/2021	0.325	0.345	0.325
Temasek 2.7% 231025XB#	Outside Day Black Candle	10/25/2021	1.033	1.039	1.033
UOB 5xLongSG211105	Outside Day Black Candle	10/25/2021	1.08	1.085	1.075
BHG RETAIL REIT	Outside Day White Candle	10/25/2021	0.57	0.59	0.56
Bukit Sembawang	Outside Day White Candle	10/25/2021	5.04	5.11	4.95
CityDev	Outside Day White Candle	10/25/2021	7.45	7.45	7.34
GLD US$	Outside Day White Candle	10/25/2021	168.5	168.5	166.94
HKEx 5xLongSG240125	Outside Day White Candle	10/25/2021	0.905	0.925	0.82
HSI 7xLongSG231215	Outside Day White Candle	10/25/2021	1.08	1.08	1.03
Meituan 5xShortSG220216	Outside Day White Candle	10/25/2021	0.048	0.048	0.041
New Silkroutes	Outside Day White Candle	10/25/2021	0.08	0.084	0.076
Venture	Outside Day White Candle	10/25/2021	19.31	19.45	19.24
XT MSCHINA S$	Outside Day White Candle	10/25/2021	29.58	29.58	29.24
XT MSCHINA US$	Outside Day White Candle	10/25/2021	22	22	21.83
Ying Li Intl	Outside Day White Candle	10/25/2021	0.07	0.073	0.069

Friday, October 22, 2021

Candlestick 2021-10-22

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	10/22/2021	0.119	0.121	0.119
Hai Leck	Inside Day Black Candle	10/22/2021	0.57	0.59	0.565
HSI 26000MBeCW211129	Inside Day Black Candle	10/22/2021	0.143	0.149	0.135
HSI 26800MBeCW211129	Inside Day Black Candle	10/22/2021	0.094	0.098	0.087
HSI 27600MBeCW211129	Inside Day Black Candle	10/22/2021	0.066	0.068	0.061
HSI 7xLongSG220225	Inside Day Black Candle	10/22/2021	0.108	0.11	0.105
JD 5xLongSG230615A	Inside Day Black Candle	10/22/2021	0.51	0.515	0.51
JD MB eCW220302	Inside Day Black Candle	10/22/2021	0.106	0.11	0.106
King Wan	Inside Day Black Candle	10/22/2021	0.055	0.059	0.055
Kingsof 5xShortSG230126	Inside Day Black Candle	10/22/2021	0.124	0.133	0.124
MM2 Asia	Inside Day Black Candle	10/22/2021	0.059	0.061	0.059
Sunny 5xShortSG220621	Inside Day Black Candle	10/22/2021	0.47	0.49	0.47
Wilmar Intl	Inside Day Black Candle	10/22/2021	4.38	4.4	4.37
Alibaba 5xLongSG230627A	Inside Day White Candle	10/22/2021	0.053	0.053	0.049
Broadway Ind	Inside Day White Candle	10/22/2021	0.19	0.191	0.187
CityDev	Inside Day White Candle	10/22/2021	7.42	7.42	7.37
DBS	Inside Day White Candle	10/22/2021	31.37	31.42	31.24
DBS MB eCW220328	Inside Day White Candle	10/22/2021	0.129	0.129	0.127
DBS MB ePW220204	Inside Day White Candle	10/22/2021	0.096	0.096	0.094
Duty Free Intl	Inside Day White Candle	10/22/2021	0.108	0.108	0.105
Geo Energy Res	Inside Day White Candle	10/22/2021	0.385	0.385	0.375
HSI 7xShortSG240125	Inside Day White Candle	10/22/2021	1.43	1.475	1.425
Keppel Corp	Inside Day White Candle	10/22/2021	5.51	5.52	5.45
Man Oriental USD	Inside Day White Candle	10/22/2021	2.26	2.26	2.22
Meituan 5xLongSG220808	Inside Day White Candle	10/22/2021	1.21	1.27	1.175
OCBC Bank	Inside Day White Candle	10/22/2021	12	12	11.92
STI ETF	Inside Day White Candle	10/22/2021	3.227	3.23	3.217
UOB	Inside Day White Candle	10/22/2021	26.88	26.88	26.72
CCB 5xLongSG220225	Outside Day Black Candle	10/22/2021	0.051	0.054	0.051
CCB 5xLongSG240807	Outside Day Black Candle	10/22/2021	0.22	0.23	0.22
Galaxy 5xShortSG230920	Outside Day Black Candle	10/22/2021	0.094	0.101	0.094
IFAST	Outside Day Black Candle	10/22/2021	9.6	10.04	9.55
IFAST MB eCW211203	Outside Day Black Candle	10/22/2021	0.119	0.133	0.119
NSL	Outside Day Black Candle	10/22/2021	0.835	0.86	0.835
PRINCIPAL S&P AP DIV US$	Outside Day Black Candle	10/22/2021	0.723	0.737	0.723
StarhillGbl Reit	Outside Day Black Candle	10/22/2021	0.645	0.66	0.645
Tat Seng Pkg	Outside Day Black Candle	10/22/2021	0.76	0.79	0.76
TencentMBePW220104	Outside Day Black Candle	10/22/2021	0.027	0.029	0.027
A-Sonic Aero^	Outside Day White Candle	10/22/2021	0.59	0.59	0.57
MYP	Outside Day White Candle	10/22/2021	0.088	0.088	0.084
NikkoAM-STC Asia REIT	Outside Day White Candle	10/22/2021	1.1	1.1	1.09
Nongfu 5xLongSG220316	Outside Day White Candle	10/22/2021	0.29	0.29	0.25
NutryFarm	Outside Day White Candle	10/22/2021	0.315	0.315	0.305
Raffles Infrastructure^	Outside Day White Candle	10/22/2021	0.147	0.147	0.14
Silverlake Axis	Outside Day White Candle	10/22/2021	0.33	0.335	0.32
Spindex Ind	Outside Day White Candle	10/22/2021	1.33	1.38	1.22
Tiong Woon	Outside Day White Candle	10/22/2021	0.485	0.485	0.475
UOB MB eCW220328	Outside Day White Candle	10/22/2021	0.102	0.102	0.099

Thursday, October 21, 2021

Candlestick 2021-10-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG220608	Inside Day Black Candle	10/21/2021	0.18	0.189	0.17
Aspen	Inside Day Black Candle	10/21/2021	0.147	0.15	0.147
Geely 5xLongSG230331	Inside Day Black Candle	10/21/2021	0.168	0.18	0.163
GSH	Inside Day Black Candle	10/21/2021	0.175	0.18	0.172
Ho Bee Land	Inside Day Black Candle	10/21/2021	2.84	2.85	2.83
LION-PHILLIP S-REIT	Inside Day Black Candle	10/21/2021	1.077	1.082	1.075
Serial System	Inside Day Black Candle	10/21/2021	0.124	0.126	0.124
ABF SG BOND ETF	Inside Day White Candle	10/21/2021	1.152	1.152	1.15
CNOOC 5xLongSG230331	Inside Day White Candle	10/21/2021	0.049	0.049	0.048
Creative	Inside Day White Candle	10/21/2021	2.28	2.28	2.2
Geely 5xShortSG230126	Inside Day White Candle	10/21/2021	0.098	0.1	0.091
Great Eastern	Inside Day White Candle	10/21/2021	21.98	21.98	21.91
IFAST	Inside Day White Candle	10/21/2021	9.94	9.94	9.87
Japfa	Inside Day White Candle	10/21/2021	0.72	0.73	0.715
NeraTel	Inside Day White Candle	10/21/2021	0.148	0.148	0.146
Aspial	Outside Day Black Candle	10/21/2021	0.121	0.125	0.118
BYD 5xLongSG231012	Outside Day Black Candle	10/21/2021	0.144	0.155	0.144
DBS 5xLongSG230713	Outside Day Black Candle	10/21/2021	0.74	0.765	0.74
HSCEI 5xLongSG230420	Outside Day Black Candle	10/21/2021	0.315	0.33	0.315
HSCEI 7xLongSG231215	Outside Day Black Candle	10/21/2021	0.38	0.405	0.375
HSI 27200MBeCW211028	Outside Day Black Candle	10/21/2021	0.005	0.008	0.005
HSI 27600MBeCW211129	Outside Day Black Candle	10/21/2021	0.063	0.073	0.057
HSI 5xLongSG230420	Outside Day Black Candle	10/21/2021	0.65	0.675	0.64
JMH USD	Outside Day Black Candle	10/21/2021	56.95	57.82	56.57
Meituan 5xLongSG220331	Outside Day Black Candle	10/21/2021	0.026	0.032	0.026
NikkoAM-STC A_REIT US$	Outside Day Black Candle	10/21/2021	0.813	0.816	0.813
OCBC 5xLongSG211105	Outside Day Black Candle	10/21/2021	0.36	0.365	0.36
OCBC Bank	Outside Day Black Candle	10/21/2021	11.9	12.02	11.85
Sakae	Outside Day Black Candle	10/21/2021	0.124	0.132	0.124
UOB	Outside Day Black Candle	10/21/2021	26.8	26.9	26.71
XT Vietnam US$	Outside Day Black Candle	10/21/2021	44.8	45.1	44.7
DBS MB ePW220204	Outside Day White Candle	10/21/2021	0.097	0.098	0.093
Kingsof 5xShortSG230126	Outside Day White Candle	10/21/2021	0.133	0.14	0.12
Lum Chang	Outside Day White Candle	10/21/2021	0.41	0.43	0.395
MDR Limited	Outside Day White Candle	10/21/2021	0.077	0.077	0.073

Wednesday, October 20, 2021

Candlestick 2021-10-20

Symbol	Type	Date	Close	High	Low
Azeus	Inside Day Black Candle	10/20/2021	8.09	8.16	7.8
Broadway Ind	Inside Day Black Candle	10/20/2021	0.187	0.193	0.185
China Everbright	Inside Day Black Candle	10/20/2021	0.32	0.335	0.32
Cromwell Reit SGD	Inside Day Black Candle	10/20/2021	3.93	3.97	3.91
KingsmenCreative	Inside Day Black Candle	10/20/2021	0.27	0.275	0.27
Lendlease Reit	Inside Day Black Candle	10/20/2021	0.885	0.895	0.885
OCBC Bank	Inside Day Black Candle	10/20/2021	11.98	12	11.93
PingAn 5xLongSG211105	Inside Day Black Candle	10/20/2021	0.035	0.036	0.035
PropNex	Inside Day Black Candle	10/20/2021	1.85	1.87	1.85
SIA 2020 MCBz300608#	Inside Day Black Candle	10/20/2021	0.977	0.978	0.977
SINGTEL	Inside Day Black Candle	10/20/2021	2.54	2.58	2.53
SINGTEL 10	Inside Day Black Candle	10/20/2021	2.54	2.57	2.53
Singtel 5xLongSG231214	Inside Day Black Candle	10/20/2021	0.475	0.485	0.47
Sinostar Pec	Inside Day Black Candle	10/20/2021	0.345	0.36	0.34
SUTL Enterprise	Inside Day Black Candle	10/20/2021	0.5	0.505	0.5
Union Gas	Inside Day Black Candle	10/20/2021	0.86	0.865	0.86
Koh Bros	Inside Day White Candle	10/20/2021	0.165	0.165	0.161
Leader Env	Inside Day White Candle	10/20/2021	0.079	0.083	0.076
Lenovo 5xLongSG220316	Inside Day White Candle	10/20/2021	0.075	0.075	0.068
Metro	Inside Day White Candle	10/20/2021	0.75	0.75	0.745
MindChamps	Inside Day White Candle	10/20/2021	0.225	0.225	0.22
Sunny 5xLongSG230920	Inside Day White Candle	10/20/2021	0.635	0.635	0.6
GSH	Outside Day Black Candle	10/20/2021	0.17	0.188	0.17
IS ASIA BND S$D	Outside Day Black Candle	10/20/2021	14.63	14.69	14.63
IS MS INDIA US$	Outside Day Black Candle	10/20/2021	12.63	12.88	12.6
Japfa	Outside Day Black Candle	10/20/2021	0.715	0.74	0.71
QAF	Outside Day Black Candle	10/20/2021	0.865	0.88	0.865
Wilmar 5xLongSG220225	Outside Day Black Candle	10/20/2021	0.141	0.15	0.141
AnAn Intl	Outside Day White Candle	10/20/2021	0.028	0.028	0.026
Bonvests	Outside Day White Candle	10/20/2021	0.985	0.985	0.95
Creative	Outside Day White Candle	10/20/2021	2.25	2.3	2.18
Low Keng Huat	Outside Day White Candle	10/20/2021	0.465	0.465	0.45