Candlestick 2021-10-13

Symbol	Type	Date	Close	High	Low
F & N	Inside Day Black Candle	10/13/2021	1.42	1.43	1.41
Grand Banks	Inside Day Black Candle	10/13/2021	0.3	0.305	0.295
HPH Trust SGD	Inside Day Black Candle	10/13/2021	0.305	0.31	0.305
Interra Resource^	Inside Day Black Candle	10/13/2021	0.045	0.048	0.045
NutryFarm	Inside Day Black Candle	10/13/2021	0.32	0.33	0.315
Civmec	Inside Day White Candle	10/13/2021	0.69	0.695	0.665
First Resources	Inside Day White Candle	10/13/2021	1.83	1.85	1.82
SIA 2021 MCBz300608#	Inside Day White Candle	10/13/2021	0.931	0.932	0.93
Aztech Gbl	Outside Day Black Candle	10/13/2021	1.05	1.08	1.04
Baker Technology	Outside Day Black Candle	10/13/2021	0.41	0.42	0.41
DBS 5xShortSG220331	Outside Day Black Candle	10/13/2021	0.67	0.695	0.67
Golden Agri-Res	Outside Day Black Candle	10/13/2021	0.265	0.28	0.26
PEC	Outside Day Black Candle	10/13/2021	0.54	0.56	0.54
Raffles Edu	Outside Day Black Candle	10/13/2021	0.084	0.09	0.077
Sing Inv & Fin	Outside Day Black Candle	10/13/2021	1.46	1.48	1.46
Spindex Ind	Outside Day Black Candle	10/13/2021	1.25	1.31	1.25
Aspial	Outside Day White Candle	10/13/2021	0.126	0.126	0.121
Avi-Tech	Outside Day White Candle	10/13/2021	0.4	0.4	0.385
BHG RETAIL REIT	Outside Day White Candle	10/13/2021	0.55	0.55	0.505
Combine Will	Outside Day White Candle	10/13/2021	0.895	0.895	0.825
Creative	Outside Day White Candle	10/13/2021	2.25	2.26	2.2
Goodland	Outside Day White Candle	10/13/2021	0.14	0.14	0.132
Hong Lai Huat	Outside Day White Candle	10/13/2021	0.097	0.098	0.093
IHH	Outside Day White Candle	10/13/2021	2.17	2.21	2.1
Informatics^	Outside Day White Candle	10/13/2021	0.027	0.03	0.026
KepCorp 5xLongSG230920	Outside Day White Candle	10/13/2021	0.825	0.825	0.79
KingsmenCreative	Outside Day White Candle	10/13/2021	0.28	0.28	0.26
KSH	Outside Day White Candle	10/13/2021	0.355	0.355	0.345
PRINCIPAL ASEAN40 US$	Outside Day White Candle	10/13/2021	8.66	8.66	8.36
SHS	Outside Day White Candle	10/13/2021	0.156	0.156	0.154
Tat Seng Pkg	Outside Day White Candle	10/13/2021	0.785	0.785	0.765
Thakral	Outside Day White Candle	10/13/2021	0.55	0.55	0.51
UtdHampshReitUSD	Outside Day White Candle	10/13/2021	0.675	0.675	0.66