Candlestick 2021-10-04

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	10/4/2021	3.98	4.04	3.98
Far East Orchard	Inside Day Black Candle	10/4/2021	1.1	1.11	1.1
GHY Culture	Inside Day Black Candle	10/4/2021	0.59	0.595	0.585
InnoTek	Inside Day Black Candle	10/4/2021	0.79	0.8	0.79
Mermaid Maritime	Inside Day Black Candle	10/4/2021	0.074	0.078	0.074
SPDR S&P500 US$	Inside Day Black Candle	10/4/2021	432.71	432.91	432.71
The Place Hldg	Inside Day Black Candle	10/4/2021	0.088	0.089	0.087
Ascendas-iTrust	Inside Day White Candle	10/4/2021	1.42	1.42	1.4
Beng Kuang	Inside Day White Candle	10/4/2021	0.094	0.095	0.093
IS MS INDIA S$D	Inside Day White Candle	10/4/2021	16.83	16.83	16.75
JMH USD	Inside Day White Candle	10/4/2021	52.09	52.27	51.2
LION-PHILLIP S-REIT	Inside Day White Candle	10/4/2021	1.064	1.077	1.061
Pan Hong	Inside Day White Candle	10/4/2021	0.184	0.185	0.182
PHIL SING INC	Inside Day White Candle	10/4/2021	1.016	1.02	1.013
Wilmar 5xLongSG220225	Inside Day White Candle	10/4/2021	0.112	0.112	0.111
Advanced	Outside Day Black Candle	10/4/2021	0.09	0.102	0.09
ARA HTrust USD	Outside Day Black Candle	10/4/2021	0.48	0.495	0.48
BYD 5xLongSG231012	Outside Day Black Candle	10/4/2021	0.076	0.085	0.073
CNOOC 5xShortSG220302	Outside Day Black Candle	10/4/2021	0.45	0.455	0.445
Enviro-Hub	Outside Day Black Candle	10/4/2021	0.074	0.076	0.072
F & N	Outside Day Black Candle	10/4/2021	1.39	1.42	1.39
Frencken	Outside Day Black Candle	10/4/2021	2.27	2.35	2.26
GLD SG$	Outside Day Black Candle	10/4/2021	222.09	223.6	222.09
GLD US$	Outside Day Black Candle	10/4/2021	163.74	164.95	163.53
Haw Par	Outside Day Black Candle	10/4/2021	11.42	11.52	11.36
Indofood Agri	Outside Day Black Candle	10/4/2021	0.3	0.315	0.3
IS ASIA HYG S$D	Outside Day Black Candle	10/4/2021	12.63	12.76	12.63
Sembcorp Ind	Outside Day Black Candle	10/4/2021	1.82	1.86	1.8
SGX	Outside Day Black Candle	10/4/2021	9.8	9.94	9.77
SGX 5xLongSG220630	Outside Day Black Candle	10/4/2021	0.29	0.305	0.29
Spindex Ind	Outside Day Black Candle	10/4/2021	1.26	1.31	1.26
Tencent 5xLongSG211105	Outside Day Black Candle	10/4/2021	0.275	0.3	0.275
Tencent 5xLongSG220318	Outside Day Black Candle	10/4/2021	0.05	0.055	0.05
TencentMBeCW211202	Outside Day Black Candle	10/4/2021	0.073	0.086	0.073
A-Sonic Aero W220408^	Outside Day White Candle	10/4/2021	0.48	0.5	0.475
A-Sonic Aero^	Outside Day White Candle	10/4/2021	0.575	0.595	0.565
BYD 5xLongSG220315	Outside Day White Candle	10/4/2021	0.655	0.675	0.61
BYD 5xShortSG220216	Outside Day White Candle	10/4/2021	0.042	0.044	0.038
FPTrea b3.65%220522#	Outside Day White Candle	10/4/2021	1.017	1.017	1.015
Mewah Intl	Outside Day White Candle	10/4/2021	0.395	0.395	0.365
Procurri	Outside Day White Candle	10/4/2021	0.3	0.3	0.285
Sands 5xShortSG220630	Outside Day White Candle	10/4/2021	0.095	0.095	0.084
SP Corp	Outside Day White Candle	10/4/2021	0.7	0.7	0.665
Tencent 5xShortSG231214	Outside Day White Candle	10/4/2021	0.325	0.325	0.315