Candlestick 2021-10-28

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	10/28/2021	0.063	0.064	0.063
Boustead Proj	Inside Day Black Candle	10/28/2021	1.01	1.02	1.01
Chasen	Inside Day Black Candle	10/28/2021	0.075	0.076	0.074
Enviro-Hub	Inside Day Black Candle	10/28/2021	0.075	0.076	0.075
Geely 5xLongSG230331	Inside Day Black Candle	10/28/2021	0.165	0.181	0.165
Keppel Corp	Inside Day Black Candle	10/28/2021	5.37	5.42	5.36
Nikko AM STI ETF	Inside Day Black Candle	10/28/2021	3.27	3.29	3.27
SamuderaShipping	Inside Day Black Candle	10/28/2021	0.545	0.555	0.545
ThaiBev	Inside Day Black Candle	10/28/2021	0.715	0.725	0.715
TheHourGlass	Inside Day Black Candle	10/28/2021	1.86	1.89	1.86
XT MSCHINA S$	Inside Day Black Candle	10/28/2021	28.5	28.61	28.5
CreditBureauAsia	Inside Day White Candle	10/28/2021	1.24	1.24	1.22
Delfi	Inside Day White Candle	10/28/2021	0.77	0.77	0.765
JMH USD	Inside Day White Candle	10/28/2021	56.96	57.24	56.64
Koh Bros	Inside Day White Candle	10/28/2021	0.171	0.171	0.167
BYD 5xLongSG231012	Outside Day Black Candle	10/28/2021	0.197	0.24	0.193
Cortina	Outside Day Black Candle	10/28/2021	3.36	3.5	3.36
Creative	Outside Day Black Candle	10/28/2021	2.12	2.28	2.12
DBS 5xLongSG211105	Outside Day Black Candle	10/28/2021	2.14	2.21	2.12
DBS MB eCW211217	Outside Day Black Candle	10/28/2021	0.06	0.07	0.06
GHY Culture	Outside Day Black Candle	10/28/2021	0.585	0.6	0.58
IS MS INDIA US$	Outside Day Black Candle	10/28/2021	12.4	12.64	12.39
New Silkroutes	Outside Day Black Candle	10/28/2021	0.076	0.09	0.076
Serial System	Outside Day Black Candle	10/28/2021	0.12	0.123	0.12
UOB	Outside Day Black Candle	10/28/2021	26.8	27	26.66
UOB 5xLongSG211105	Outside Day Black Candle	10/28/2021	1.065	1.095	1.065
Yeo Hiap Seng	Outside Day Black Candle	10/28/2021	0.87	0.895	0.87
Ascendas Reit	Outside Day White Candle	10/28/2021	3.08	3.1	3.06
Cordlife	Outside Day White Candle	10/28/2021	0.405	0.42	0.4
Excelpoint	Outside Day White Candle	10/28/2021	1.13	1.13	1.11
HL Global Ent	Outside Day White Candle	10/28/2021	0.31	0.31	0.275
KingsmenCreative	Outside Day White Candle	10/28/2021	0.28	0.285	0.27
Kuaisho 5xShortSG220307	Outside Day White Candle	10/28/2021	0.182	0.19	0.136
Meituan 5xShortSG220216	Outside Day White Candle	10/28/2021	0.056	0.06	0.054
Micro-Mechanics	Outside Day White Candle	10/28/2021	3.25	3.27	3.21
SingHoldings	Outside Day White Candle	10/28/2021	0.385	0.39	0.365
SUTL Enterprise	Outside Day White Candle	10/28/2021	0.51	0.51	0.495
Uni-Asia Grp	Outside Day White Candle	10/28/2021	1.46	1.47	1.35
Xiaomi 5xShortSG231214	Outside Day White Candle	10/28/2021	0.163	0.165	0.154
YZJ Shipbldg SGD	Outside Day White Candle	10/28/2021	1.43	1.43	1.4