CandleStick Trader: May 2023

Wednesday, May 31, 2023

Candlestick 2023-05-31

Symbol	Type	Date	Close	High	Low
BYD 5xShortUB250430	Inside Day Black Candle	5/31/2023	0.085	0.089	0.084
BYD MB ePW231004	Inside Day Black Candle	5/31/2023	0.026	0.027	0.026
CMOB 5xLongUB251031	Inside Day Black Candle	5/31/2023	1.255	1.27	1.255
DFIRG USD	Inside Day Black Candle	5/31/2023	2.81	2.89	2.81
Jardine C&C	Inside Day Black Candle	5/31/2023	32.33	32.75	32.24
Ossia Intl^	Inside Day Black Candle	5/31/2023	0.17	0.174	0.16
Valuetronics	Inside Day Black Candle	5/31/2023	0.53	0.54	0.53
Hotung Inv	Inside Day White Candle	5/31/2023	1.63	1.63	1.62
Kuaisho 5xShortSG231123	Inside Day White Candle	5/31/2023	0.056	0.056	0.051
Kuaisho 5xShortUB251127	Inside Day White Candle	5/31/2023	0.03	0.032	0.029
Olam Group	Inside Day White Candle	5/31/2023	1.42	1.42	1.37
Tencent 5xShortUB250127	Inside Day White Candle	5/31/2023	1.11	1.11	1.045
Bukit Sembawang	Outside Day Black Candle	5/31/2023	3.99	4.08	3.99
CSOP LOW CARBON US$	Outside Day Black Candle	5/31/2023	1.14	1.144	1.14
HRnetGroup	Outside Day Black Candle	5/31/2023	0.75	0.765	0.745
IS INDIA CLIMATE S$D	Outside Day Black Candle	5/31/2023	15.15	15.28	15.06
JMH USD	Outside Day Black Candle	5/31/2023	48.01	49.3	48.01
Kuaisho 5xLongUB251031	Outside Day Black Candle	5/31/2023	0.086	0.095	0.078
Sands 5xLongUB250930	Outside Day Black Candle	5/31/2023	0.815	0.93	0.815
SGX 5xLongSG240424	Outside Day Black Candle	5/31/2023	0.345	0.37	0.34
Sunny 5xLongSG240327	Outside Day Black Candle	5/31/2023	0.195	0.225	0.195
XT MSCHINA US$	Outside Day Black Candle	5/31/2023	13.5	13.82	13.5
Best World	Outside Day White Candle	5/31/2023	1.85	1.85	1.77
F & N	Outside Day White Candle	5/31/2023	1.1	1.12	1
PARAGONREIT	Outside Day White Candle	5/31/2023	0.96	0.96	0.925
Riverstone	Outside Day White Candle	5/31/2023	0.61	0.61	0.59
Sembcorp 5xLongSG250410	Outside Day White Candle	5/31/2023	1.08	1.105	1.04
Sembcorp Ind	Outside Day White Candle	5/31/2023	5.03	5.06	4.96
SGX	Outside Day White Candle	5/31/2023	9.28	9.37	9.17
SGX 5xShortSG241218	Outside Day White Candle	5/31/2023	0.435	0.44	0.41
SingHoldings	Outside Day White Candle	5/31/2023	0.355	0.355	0.345
TheHourGlass	Outside Day White Candle	5/31/2023	2.04	2.04	1.94
Vibrant Group	Outside Day White Candle	5/31/2023	0.08	0.08	0.071

Tuesday, May 30, 2023

Candlestick 2023-05-30

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	5/30/2023	6.8	6.86	6.8
Genting Sing	Inside Day Black Candle	5/30/2023	1.02	1.03	1.02
IREIT Global SGD	Inside Day Black Candle	5/30/2023	0.485	0.49	0.485
Lenovo 5xShortUB250430	Inside Day Black Candle	5/30/2023	0.023	0.025	0.023
SIA	Inside Day Black Candle	5/30/2023	6.37	6.46	6.36
TJ DaRenTang USD	Inside Day Black Candle	5/30/2023	2.25	2.29	2.24
UOB MB ePW230724	Inside Day Black Candle	5/30/2023	0.045	0.046	0.045
Venture 5xLongSG230713	Inside Day Black Candle	5/30/2023	0.176	0.181	0.176
Venture 5xLongSG250226	Inside Day Black Candle	5/30/2023	0.34	0.345	0.34
AEM SGD	Inside Day White Candle	5/30/2023	3.64	3.65	3.57
Boustead	Inside Day White Candle	5/30/2023	0.815	0.815	0.81
Bukit Sembawang	Inside Day White Candle	5/30/2023	4.04	4.04	4.01
CMOB 5xShortUB250228	Inside Day White Candle	5/30/2023	0.081	0.082	0.08
HSCEI 7xLongUB250430	Inside Day White Candle	5/30/2023	0.028	0.028	0.027
Lenovo 5xLongSG240215	Inside Day White Candle	5/30/2023	0.029	0.029	0.028
Lenovo 5xLongUB250430	Inside Day White Candle	5/30/2023	0.077	0.077	0.073
NIO Inc. USD OV	Inside Day White Candle	5/30/2023	7.81	7.81	7.61
SiMSCI 7xShortSG231215	Inside Day White Candle	5/30/2023	0.785	0.785	0.755
Sunny 5xLongSG231024	Inside Day White Candle	5/30/2023	0.104	0.104	0.102
Venture 5xShortSG230920	Inside Day White Candle	5/30/2023	0.29	0.29	0.285
Alibaba 5xLongSG250205	Outside Day Black Candle	5/30/2023	0.105	0.106	0.097
BYD 5xShortSG240205	Outside Day Black Candle	5/30/2023	0.755	0.86	0.755
CapLand IntCom T	Outside Day Black Candle	5/30/2023	1.99	2.03	1.98
CMB 5xLongUB251031	Outside Day Black Candle	5/30/2023	0.245	0.25	0.235
Delfi	Outside Day Black Candle	5/30/2023	1.37	1.43	1.36
Fu Yu	Outside Day Black Candle	5/30/2023	0.176	0.183	0.176
Galaxy 5xLongUB250430	Outside Day Black Candle	5/30/2023	0.168	0.18	0.168
Galaxy 5xShortUB250127	Outside Day Black Candle	5/30/2023	0.445	0.49	0.445
GanFeng 5xLongSG240411	Outside Day Black Candle	5/30/2023	0.635	0.755	0.635
HSTECH 5xShortUB250430	Outside Day Black Candle	5/30/2023	0.104	0.112	0.103
JD 5xShortUB250127	Outside Day Black Candle	5/30/2023	2.88	3.23	2.79
KingsmenCreative	Outside Day Black Candle	5/30/2023	0.32	0.33	0.32
Kuaisho 5xShortSG231123	Outside Day Black Candle	5/30/2023	0.046	0.062	0.046
Kuaisho 5xShortSG231220	Outside Day Black Candle	5/30/2023	0.805	1.04	0.805
LHT	Outside Day Black Candle	5/30/2023	0.76	0.78	0.76
SIA 5xLongSG240424	Outside Day Black Candle	5/30/2023	0.715	0.76	0.715
ST Engineering	Outside Day Black Candle	5/30/2023	3.73	3.78	3.72
STEng 5xLongSG250515	Outside Day Black Candle	5/30/2023	0.225	0.23	0.22
Top Glove	Outside Day Black Candle	5/30/2023	0.33	0.355	0.325
AAC 5xShortSG231123	Outside Day White Candle	5/30/2023	0.275	0.275	0.235
Alibaba 5xShortSG231123	Outside Day White Candle	5/30/2023	0.054	0.058	0.053
Alibaba 5xShortSG240205	Outside Day White Candle	5/30/2023	0.73	0.73	0.7
Centurion	Outside Day White Candle	5/30/2023	0.35	0.35	0.34
ChinaSunsine	Outside Day White Candle	5/30/2023	0.415	0.42	0.405
COSCO 5xShortSG230803	Outside Day White Candle	5/30/2023	0.07	0.072	0.062
COSCO 5xShortUB250430	Outside Day White Candle	5/30/2023	0.03	0.031	0.026
COSCO 5xShortUB251127	Outside Day White Candle	5/30/2023	0.062	0.064	0.054
Dasin Retail Tr	Outside Day White Candle	5/30/2023	0.123	0.123	0.115
DFIRG USD	Outside Day White Candle	5/30/2023	2.88	2.9	2.76
Geely 5xShortUB250127	Outside Day White Candle	5/30/2023	0.495	0.52	0.44
GP Industries	Outside Day White Candle	5/30/2023	0.635	0.635	0.625
Hotung Inv	Outside Day White Candle	5/30/2023	1.64	1.64	1.61
ICBC CSOP CGB ETF S$	Outside Day White Candle	5/30/2023	13.42	13.42	13.4
IS ASIA HYG US$	Outside Day White Candle	5/30/2023	6.22	6.25	6.16
Low Keng Huat	Outside Day White Candle	5/30/2023	0.41	0.41	0.4
MindChamps	Outside Day White Candle	5/30/2023	0.159	0.159	0.15
SiMSCI 5xShortSG260226	Outside Day White Candle	5/30/2023	0.795	0.795	0.775
SPDR S&P500 US$	Outside Day White Candle	5/30/2023	423.99	423.99	420.51

Monday, May 29, 2023

Candlestick 2023-05-29

Symbol	Type	Date	Close	High	Low
NikkoAM-STC A_REIT US$	Inside Day Black Candle	5/29/2023	0.653	0.654	0.653
OKH Global	Inside Day Black Candle	5/29/2023	0.021	0.022	0.021
PARAGONREIT	Inside Day Black Candle	5/29/2023	0.945	0.96	0.945
SUTL Enterprise	Inside Day Black Candle	5/29/2023	0.565	0.575	0.565
Food Empire	Inside Day White Candle	5/29/2023	1.02	1.02	1.01
Sembcorp 5xLongSG250515	Inside Day White Candle	5/29/2023	3.16	3.16	3.1
SGX 5xShortSG241218	Inside Day White Candle	5/29/2023	0.42	0.42	0.415
Sing Inv & Fin	Inside Day White Candle	5/29/2023	1.02	1.02	1.01
SINGTEL 10	Inside Day White Candle	5/29/2023	2.48	2.49	2.45
Alibaba 5xLongSG231024	Outside Day Black Candle	5/29/2023	0.465	0.485	0.46
Alibaba 5xLongSG231123	Outside Day Black Candle	5/29/2023	0.19	0.205	0.19
Alibaba 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.275	0.295	0.275
ANTA 5xLongUB250430	Outside Day Black Candle	5/29/2023	0.064	0.072	0.064
ASL Marine^	Outside Day Black Candle	5/29/2023	0.067	0.071	0.066
CapLand India T	Outside Day Black Candle	5/29/2023	1.04	1.06	1.03
DBS	Outside Day Black Candle	5/29/2023	31.47	31.85	31.4
Geely 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.122	0.126	0.118
HKEx 5xLongSG240516	Outside Day Black Candle	5/29/2023	0.107	0.121	0.107
HKEx 5xLongUB250127	Outside Day Black Candle	5/29/2023	0.255	0.3	0.255
HKEx 5xLongUB250228	Outside Day Black Candle	5/29/2023	0.089	0.102	0.089
HongkongLand USD	Outside Day Black Candle	5/29/2023	4.29	4.38	4.28
HSCEI 7xLongUB250430	Outside Day Black Candle	5/29/2023	0.026	0.031	0.026
HSCEI3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.51	1.555	1.49
HSI 20200MBeCW230728	Outside Day Black Candle	5/29/2023	0.039	0.051	0.039
HSI 5xLongSG240912	Outside Day Black Candle	5/29/2023	0.615	0.655	0.615
HSI 7xLongSG240327	Outside Day Black Candle	5/29/2023	0.049	0.055	0.049
HSI 7xLongSG241030	Outside Day Black Candle	5/29/2023	1.05	1.2	1.05
HSI 7xLongUB250228	Outside Day Black Candle	5/29/2023	0.066	0.071	0.066
HSI3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.58	1.62	1.575
HSTECH 5xLongSG231102	Outside Day Black Candle	5/29/2023	0.595	0.69	0.595
HSTECH 5xLongSG240424	Outside Day Black Candle	5/29/2023	0.075	0.086	0.075
HSTECH 7xLongSG240402	Outside Day Black Candle	5/29/2023	0.295	0.355	0.295
HSTECH 7xLongSG240416	Outside Day Black Candle	5/29/2023	0.137	0.167	0.136
HSTECH3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.255	1.325	1.25
JD 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.036	0.041	0.036
KepPacOakReitUSD	Outside Day Black Candle	5/29/2023	0.315	0.335	0.315
Kuaisho 5xLongUB251031	Outside Day Black Candle	5/29/2023	0.08	0.117	0.08
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	5/29/2023	0.61	0.628	0.61
Nikko AM STI ETF	Outside Day Black Candle	5/29/2023	3.3	3.327	3.291
PingAn 5xLongSG231115	Outside Day Black Candle	5/29/2023	0.215	0.24	0.215
SIA	Outside Day Black Candle	5/29/2023	6.35	6.53	6.34
Southern Pkg	Outside Day Black Candle	5/29/2023	0.43	0.58	0.43
STI ETF	Outside Day Black Candle	5/29/2023	3.27	3.301	3.265
Tencent 5xLongSG230803	Outside Day Black Candle	5/29/2023	0.23	0.28	0.225
Tencent 5xLongSG231220	Outside Day Black Candle	5/29/2023	0.54	0.65	0.54
Tencent 5xLongUB250228	Outside Day Black Candle	5/29/2023	0.045	0.054	0.045
Tencent 5xLongUB250930	Outside Day Black Candle	5/29/2023	1.215	1.47	1.215
UOB MB eCW230724	Outside Day Black Candle	5/29/2023	0.074	0.087	0.073
UOB MB eCW231110	Outside Day Black Candle	5/29/2023	0.073	0.082	0.073
Venture 5xLongSG250226	Outside Day Black Candle	5/29/2023	0.33	0.36	0.33
WuxiBio 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.148	0.171	0.148
Xiaomi 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.193	0.22	0.193
Alibaba 5xShortSG231123	Outside Day White Candle	5/29/2023	0.057	0.057	0.054
Alibaba 5xShortUB250127	Outside Day White Candle	5/29/2023	0.545	0.545	0.51
ANTA 5xShortUB250430	Outside Day White Candle	5/29/2023	0.038	0.038	0.033
BBR	Outside Day White Candle	5/29/2023	0.117	0.117	0.107
BYD 5xShortSG230914	Outside Day White Candle	5/29/2023	0.08	0.082	0.069
CMOB 5xShortSG250213	Outside Day White Candle	5/29/2023	0.131	0.132	0.119
CMOB 5xShortUB250228	Outside Day White Candle	5/29/2023	0.083	0.084	0.074
Darco Water Tech	Outside Day White Candle	5/29/2023	0.109	0.109	0.094
HKEx 5xShortUB250127	Outside Day White Candle	5/29/2023	2.12	2.12	1.83
HKEx 5xShortUB250228	Outside Day White Candle	5/29/2023	0.097	0.097	0.085
HKEx MB ePW231004	Outside Day White Candle	5/29/2023	0.074	0.074	0.066
HSCEI 7xShortSG240912	Outside Day White Candle	5/29/2023	0.136	0.136	0.118
HSCEI3xShortMA260327US$	Outside Day White Candle	5/29/2023	2.61	2.61	2.45
HSI 17200MBePW230728	Outside Day White Candle	5/29/2023	0.082	0.083	0.069
HSI 18000MBePW230728	Outside Day White Candle	5/29/2023	0.113	0.113	0.094
HSI 19200MBePW230630	Outside Day White Candle	5/29/2023	0.162	0.164	0.132
HSI 5xShortSG241030	Outside Day White Candle	5/29/2023	0.205	0.205	0.189
HSI 7xShortSG240125	Outside Day White Candle	5/29/2023	0.136	0.136	0.12
HSI 7xShortSG241218	Outside Day White Candle	5/29/2023	1.325	1.325	1.165
HSTECH 5xShortSG241218	Outside Day White Candle	5/29/2023	1.435	1.435	1.235
HSTECH 7xShortSG240402	Outside Day White Candle	5/29/2023	3.01	3.04	2.53
HSTECH 7xShortSG240416	Outside Day White Candle	5/29/2023	1.475	1.49	1.255
HSTECH3xShortMA260327US$	Outside Day White Candle	5/29/2023	2.99	3.01	2.8
Kuaisho 5xShortUB251127	Outside Day White Candle	5/29/2023	0.038	0.039	0.029
Man Oriental USD	Outside Day White Candle	5/29/2023	1.74	1.74	1.7
ManulifeReit USD	Outside Day White Candle	5/29/2023	0.172	0.175	0.159
PingAn 5xShortUB250127	Outside Day White Candle	5/29/2023	0.53	0.53	0.475
PingAn MB ePW231004	Outside Day White Candle	5/29/2023	0.033	0.033	0.03
Serial System	Outside Day White Candle	5/29/2023	0.091	0.092	0.088
SIA 5xShortSG240306	Outside Day White Candle	5/29/2023	0.164	0.166	0.154
SIIC Environment	Outside Day White Candle	5/29/2023	0.198	0.198	0.194
SiMSCI 7xShortSG231215	Outside Day White Candle	5/29/2023	0.79	0.795	0.725
Temasek 1.8% 261124XB#	Outside Day White Candle	5/29/2023	0.94	0.94	0.935
Tencent 5xShortUB250127	Outside Day White Candle	5/29/2023	1.075	1.08	0.91
Tencent 5xShortUB250321	Outside Day White Candle	5/29/2023	0.945	0.95	0.86
TencentMBePW231004	Outside Day White Candle	5/29/2023	0.021	0.021	0.017
ValueMax	Outside Day White Candle	5/29/2023	0.33	0.33	0.32
WuxiBio 5xShortSG230803	Outside Day White Candle	5/29/2023	0.029	0.029	0.025
WuxiBio 5xShortUB250321	Outside Day White Candle	5/29/2023	0.72	0.72	0.655

Friday, May 26, 2023

Candlestick 2023-05-26

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	5/26/2023	1.83	1.88	1.83
OCBC 5xLongSG251023	Inside Day Black Candle	5/26/2023	0.97	0.975	0.97
SBS Transit	Inside Day Black Candle	5/26/2023	2.61	2.62	2.61
Yoma Strategic	Inside Day Black Candle	5/26/2023	0.099	0.1	0.098
Frencken	Inside Day White Candle	5/26/2023	0.845	0.845	0.82
Nikko AM STI ETF	Inside Day White Candle	5/26/2023	3.31	3.31	3.301
OCBC Bank	Inside Day White Candle	5/26/2023	12.25	12.28	12.2
Oxley	Inside Day White Candle	5/26/2023	0.121	0.122	0.116
Top Glove	Inside Day White Candle	5/26/2023	0.34	0.345	0.33
Wilmar Intl	Inside Day White Candle	5/26/2023	3.98	3.98	3.95
Abundante	Outside Day Black Candle	5/26/2023	0.2	0.21	0.2
GLD SG$	Outside Day Black Candle	5/26/2023	245.06	246.52	244.38
Hafary	Outside Day Black Candle	5/26/2023	0.245	0.255	0.245
Sembcorp 5xLongSG250410	Outside Day Black Candle	5/26/2023	0.965	1.06	0.965
Sembcorp 5xLongSG250515	Outside Day Black Candle	5/26/2023	2.82	3.17	2.79
Frasers L&C Tr	Outside Day White Candle	5/26/2023	1.22	1.23	1.19
GuocoLand	Outside Day White Candle	5/26/2023	1.57	1.57	1.55
IS ASIA HYG US$	Outside Day White Candle	5/26/2023	6.23	6.23	6.17
KepCorp 5xLongSG250410	Outside Day White Candle	5/26/2023	0.68	0.68	0.65
King Wan	Outside Day White Candle	5/26/2023	0.035	0.036	0.034
Leader Env	Outside Day White Candle	5/26/2023	0.092	0.092	0.075
Multi-Chem	Outside Day White Candle	5/26/2023	1.8	1.8	1.78
MYP	Outside Day White Candle	5/26/2023	0.062	0.062	0.045
Venture	Outside Day White Candle	5/26/2023	15.4	15.46	15.17

Thursday, May 25, 2023

Candlestick 2023-05-25

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	5/25/2023	0.069	0.076	0.069
ComfortDelGro	Inside Day Black Candle	5/25/2023	1.12	1.13	1.12
Dasin Retail Tr	Inside Day Black Candle	5/25/2023	0.119	0.121	0.115
Sinarmas Land	Inside Day Black Candle	5/25/2023	0.23	0.245	0.225
NetEase 5xLongUB250228	Inside Day White Candle	5/25/2023	0.022	0.022	0.021
SATS 5xLongSG231024	Inside Day White Candle	5/25/2023	0.43	0.445	0.425
Uni-Asia Grp	Inside Day White Candle	5/25/2023	0.92	0.92	0.915
Yamada Green Res	Inside Day White Candle	5/25/2023	0.12	0.12	0.116
Cordlife	Outside Day Black Candle	5/25/2023	0.34	0.36	0.34
SINGTEL	Outside Day Black Candle	5/25/2023	2.53	2.57	2.52
STI ETF	Outside Day Black Candle	5/25/2023	3.279	3.301	3.266
ThaiBev 5xLongSG231115	Outside Day Black Candle	5/25/2023	0.039	0.042	0.039
Tiong Woon	Outside Day Black Candle	5/25/2023	0.46	0.475	0.46
TJ DaRenTang USD	Outside Day Black Candle	5/25/2023	2.24	2.33	2.22
Astrea VI3%B310318#	Outside Day White Candle	5/25/2023	0.965	0.965	0.96
Aztech Gbl	Outside Day White Candle	5/25/2023	0.675	0.69	0.655
China Everbright	Outside Day White Candle	5/25/2023	0.215	0.215	0.205
CreditBureauAsia	Outside Day White Candle	5/25/2023	0.96	0.96	0.905
CSOP Star&Chinext50 S$	Outside Day White Candle	5/25/2023	0.929	0.93	0.917
Delfi	Outside Day White Candle	5/25/2023	1.4	1.41	1.36
G Invacom	Outside Day White Candle	5/25/2023	0.04	0.044	0.039
KingsmenCreative	Outside Day White Candle	5/25/2023	0.33	0.33	0.315
OCBC 5xLongSG250226	Outside Day White Candle	5/25/2023	0.46	0.46	0.44
OCBC Bank	Outside Day White Candle	5/25/2023	12.25	12.29	12.12
OCBC Bk MB eCW231124	Outside Day White Candle	5/25/2023	0.061	0.061	0.057
Sunright	Outside Day White Candle	5/25/2023	0.245	0.245	0.225
Vibrant Group	Outside Day White Candle	5/25/2023	0.074	0.074	0.067
Xiaomi 5xShortSG231220	Outside Day White Candle	5/25/2023	0.245	0.25	0.198
Xiaomi 5xShortUB250321	Outside Day White Candle	5/25/2023	0.33	0.355	0.27
XIAOMI MBePW231004	Outside Day White Candle	5/25/2023	0.025	0.027	0.024

Wednesday, May 24, 2023

Candlestick 2023-05-24

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	5/24/2023	0.675	0.68	0.675
Bukit Sembawang	Inside Day Black Candle	5/24/2023	4.02	4.05	4
CNOOC 5xLongUB250228	Inside Day Black Candle	5/24/2023	0.305	0.315	0.305
DBS 5xLongSG230713	Inside Day Black Candle	5/24/2023	0.585	0.59	0.585
PARKWAYLIFE REIT	Inside Day Black Candle	5/24/2023	3.79	3.83	3.79
SASSEUR REIT	Inside Day Black Candle	5/24/2023	0.75	0.755	0.75
SingaporeLandGrp	Inside Day Black Candle	5/24/2023	2.08	2.09	2.08
Sinostar Pec	Inside Day Black Candle	5/24/2023	0.149	0.15	0.149
Trek 2000 Intl	Inside Day Black Candle	5/24/2023	0.057	0.058	0.057
DBS	Inside Day White Candle	5/24/2023	31.4	31.4	31.29
DBS 5xLongSG250226	Inside Day White Candle	5/24/2023	0.71	0.71	0.7
DBS 5xShortSG240306	Inside Day White Candle	5/24/2023	0.64	0.64	0.635
IS ASIA HYG US$	Inside Day White Candle	5/24/2023	6.22	6.22	6.16
Sembcorp Ind	Inside Day White Candle	5/24/2023	4.88	4.9	4.84
SIA	Inside Day White Candle	5/24/2023	6.4	6.43	6.34
Venture	Inside Day White Candle	5/24/2023	15.24	15.32	15.19
Venture 5xLongSG241218	Inside Day White Candle	5/24/2023	0.52	0.52	0.515
Boustead	Outside Day Black Candle	5/24/2023	0.795	0.815	0.795
IS ASIA HYG S$D	Outside Day Black Candle	5/24/2023	8.34	8.38	8.34
LION-PHILLIP S-REIT	Outside Day Black Candle	5/24/2023	0.912	0.921	0.91
NSL	Outside Day Black Candle	5/24/2023	0.8	0.81	0.8
SGX 5xShortSG241218	Outside Day Black Candle	5/24/2023	0.4	0.415	0.4
Spura Finance	Outside Day Black Candle	5/24/2023	0.735	0.75	0.735
ComfortDelGro	Outside Day White Candle	5/24/2023	1.14	1.14	1.1
Hotung Inv	Outside Day White Candle	5/24/2023	1.73	1.73	1.7
Jardine C&C	Outside Day White Candle	5/24/2023	35.47	35.58	35.19
Mun Siong Engg	Outside Day White Candle	5/24/2023	0.045	0.046	0.043
Yamada Green Res	Outside Day White Candle	5/24/2023	0.12	0.121	0.11

Tuesday, May 23, 2023

Candlestick 2023-05-23

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231024	Inside Day Black Candle	5/23/2023	0.61	0.655	0.605
Alibaba 5xLongSG250205	Inside Day Black Candle	5/23/2023	0.137	0.148	0.132
Alibaba MB eCW231102	Inside Day Black Candle	5/23/2023	0.041	0.044	0.041
Best World	Inside Day Black Candle	5/23/2023	1.87	1.89	1.87
BYD 5xShortSG230914	Inside Day Black Candle	5/23/2023	0.052	0.053	0.052
CH Offshore	Inside Day Black Candle	5/23/2023	0.058	0.061	0.056
CityDev	Inside Day Black Candle	5/23/2023	6.84	6.88	6.82
CMOB 5xLongUB250228	Inside Day Black Candle	5/23/2023	1.19	1.22	1.18
CMOB 5xLongUB251031	Inside Day Black Candle	5/23/2023	1.65	1.665	1.64
Nordic	Inside Day Black Candle	5/23/2023	0.45	0.46	0.445
SamuderaShipping	Inside Day Black Candle	5/23/2023	0.9	0.905	0.895
Tencent 5xLongSG230803	Inside Day Black Candle	5/23/2023	0.33	0.37	0.33
Tencent 5xLongSG231220	Inside Day Black Candle	5/23/2023	0.81	0.85	0.81
Tencent 5xLongSG240416	Inside Day Black Candle	5/23/2023	0.145	0.154	0.144
Tiong Woon	Inside Day Black Candle	5/23/2023	0.475	0.48	0.475
Alibaba 5xShortSG231123	Inside Day White Candle	5/23/2023	0.043	0.044	0.039
BYD 5xShortSG240205	Inside Day White Candle	5/23/2023	0.65	0.65	0.615
BYD 5xShortUB250430	Inside Day White Candle	5/23/2023	0.064	0.065	0.06
Delfi	Inside Day White Candle	5/23/2023	1.38	1.41	1.36
Great Eastern	Inside Day White Candle	5/23/2023	17.18	17.18	17.15
HSCEI 7xShortSG240912	Inside Day White Candle	5/23/2023	0.095	0.095	0.084
HSTECH 5xShortSG241218	Inside Day White Candle	5/23/2023	1.095	1.1	0.98
Parkson Retail^	Inside Day White Candle	5/23/2023	0.099	0.1	0.096
SATS 5xLongSG250515	Inside Day White Candle	5/23/2023	0.011	0.011	0.009
SATS 5xShortSG250515	Inside Day White Candle	5/23/2023	0.42	0.43	0.415
SIA 5xLongSG240424	Inside Day White Candle	5/23/2023	0.74	0.755	0.725
SIA 5xShortSG240306	Inside Day White Candle	5/23/2023	0.166	0.166	0.158
Straits Trading	Inside Day White Candle	5/23/2023	2.06	2.06	2.04
Sunny 5xShortUB250127	Inside Day White Candle	5/23/2023	0.91	0.92	0.895
Tencent 5xShortSG231123	Inside Day White Candle	5/23/2023	0.095	0.098	0.087
Venture	Inside Day White Candle	5/23/2023	15.28	15.33	15.16
XT MSCHINA S$	Inside Day White Candle	5/23/2023	19.74	19.74	19.69
Avarga	Outside Day Black Candle	5/23/2023	0.195	0.21	0.195
CapInv 5xShortSG231115	Outside Day Black Candle	5/23/2023	0.068	0.07	0.068
CSOP Star&Chinext50 S$	Outside Day Black Candle	5/23/2023	0.935	0.938	0.935
HKEx 5xLongUB250228	Outside Day Black Candle	5/23/2023	0.121	0.134	0.121
HSCEI 5xLongSG240912	Outside Day Black Candle	5/23/2023	0.59	0.66	0.585
HSCEI3xLongMA260327US$	Outside Day Black Candle	5/23/2023	1.735	1.86	1.72
HSI 7xLongSG241030	Outside Day Black Candle	5/23/2023	1.5	1.695	1.46
NikkoAM SGD IGBond ETF	Outside Day Black Candle	5/23/2023	0.944	0.945	0.939
OCBC 5xLongSG251023	Outside Day Black Candle	5/23/2023	0.985	1.02	0.985
Oxley	Outside Day Black Candle	5/23/2023	0.119	0.14	0.118
PHIL SING INC	Outside Day Black Candle	5/23/2023	1.009	1.011	1.009
Wilmar Intl	Outside Day Black Candle	5/23/2023	3.97	4.03	3.97
GSH	Outside Day White Candle	5/23/2023	0.19	0.19	0.176
HSCEI3xShortMA260327US$	Outside Day White Candle	5/23/2023	2.23	2.24	2.08
HSI 19200MBePW230630	Outside Day White Candle	5/23/2023	0.098	0.102	0.077
IS ASIA HYG US$	Outside Day White Candle	5/23/2023	6.2	6.24	6.13
NetEase 5xShortUB250321	Outside Day White Candle	5/23/2023	0.52	0.52	0.45
NKY 27500MBePW231208	Outside Day White Candle	5/23/2023	0.126	0.126	0.113
Sunpower	Outside Day White Candle	5/23/2023	0.35	0.35	0.33
Temasek 1.8% 261124XB#	Outside Day White Candle	5/23/2023	0.951	0.951	0.931
Trek 2000 Intl	Outside Day White Candle	5/23/2023	0.059	0.062	0.055
Wilmar 5xShortSG240424	Outside Day White Candle	5/23/2023	0.345	0.345	0.335
Ying Li Intl	Outside Day White Candle	5/23/2023	0.028	0.028	0.025