Candlestick 2023-05-05

Symbol	Type	Date	Close	High	Low
BBR	Inside Day Black Candle	5/5/2023	0.117	0.118	0.117
Boustead	Inside Day Black Candle	5/5/2023	0.81	0.815	0.81
BYD 5xShortSG230914	Inside Day Black Candle	5/5/2023	0.074	0.075	0.074
Delfi	Inside Day Black Candle	5/5/2023	1.27	1.28	1.24
Gallant Venture	Inside Day Black Candle	5/5/2023	0.151	0.155	0.151
GLD SG$	Inside Day Black Candle	5/5/2023	251.37	252.8	251.21
HKEx 5xShortUB250127	Inside Day Black Candle	5/5/2023	1.22	1.25	1.22
IS ASIA HYG US$	Inside Day Black Candle	5/5/2023	6.41	6.46	6.41
NetLink NBN Tr	Inside Day Black Candle	5/5/2023	0.89	0.895	0.89
UOB 5xLongSG250226	Inside Day Black Candle	5/5/2023	0.76	0.765	0.76
BYD 5xShortUB251031	Inside Day White Candle	5/5/2023	0.088	0.088	0.086
CapLand Ascott T	Inside Day White Candle	5/5/2023	1.09	1.09	1.08
CityDev	Inside Day White Candle	5/5/2023	7	7	6.93
Far East HTrust	Inside Day White Candle	5/5/2023	0.625	0.625	0.62
NetEase 5xShortUB250321	Inside Day White Candle	5/5/2023	0.465	0.465	0.45
Sands 5xLongSG230803	Inside Day White Candle	5/5/2023	0.385	0.385	0.375
Sands 5xLongUB250930	Inside Day White Candle	5/5/2023	1.355	1.355	1.305
SINGTEL	Inside Day White Candle	5/5/2023	2.59	2.59	2.57
SMI Vantage^	Inside Day White Candle	5/5/2023	0.054	0.055	0.05
BYD 5xLongUB250930	Outside Day Black Candle	5/5/2023	1.09	1.18	1.09
Global Inv	Outside Day Black Candle	5/5/2023	0.115	0.121	0.115
Golden Agri-Res	Outside Day Black Candle	5/5/2023	0.265	0.275	0.26
HKEx 5xLongUB250127	Outside Day Black Candle	5/5/2023	0.435	0.475	0.435
Hong Leong Asia	Outside Day Black Candle	5/5/2023	0.675	0.68	0.66
KepCorp 5xLongSG250410	Outside Day Black Candle	5/5/2023	0.74	0.765	0.715
Lenovo 5xLongSG240215	Outside Day Black Candle	5/5/2023	0.049	0.06	0.049
Lenovo 5xLongUB250430	Outside Day Black Candle	5/5/2023	0.133	0.16	0.133
LHT	Outside Day Black Candle	5/5/2023	0.775	0.82	0.775
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	5/5/2023	0.947	0.953	0.946
AF Global	Outside Day White Candle	5/5/2023	0.085	0.085	0.08
AIA 5xShortSG250327	Outside Day White Candle	5/5/2023	0.63	0.63	0.57
CMOB 5xShortSG250213	Outside Day White Candle	5/5/2023	0.095	0.095	0.088
Envictus	Outside Day White Candle	5/5/2023	0.215	0.215	0.2
Fu Yu	Outside Day White Candle	5/5/2023	0.215	0.215	0.205
Hafary	Outside Day White Candle	5/5/2023	0.255	0.26	0.22
HKEx MB ePW231004	Outside Day White Candle	5/5/2023	0.056	0.058	0.053
Hong Lai Huat	Outside Day White Candle	5/5/2023	0.072	0.072	0.067
Jadason	Outside Day White Candle	5/5/2023	0.018	0.018	0.014
Jardine C&C	Outside Day White Candle	5/5/2023	33.76	33.85	33.31
Mermaid Maritime	Outside Day White Candle	5/5/2023	0.076	0.077	0.071
Sembcorp 5xShortSG241218	Outside Day White Candle	5/5/2023	0.068	0.068	0.065
Trek 2000 Intl	Outside Day White Candle	5/5/2023	0.06	0.06	0.053