Candlestick 2023-05-02

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250930	Inside Day Black Candle	5/2/2023	0.415	0.44	0.415
Great Eastern	Inside Day Black Candle	5/2/2023	17.03	17.15	17.03
HKEx 5xLongUB250127	Inside Day Black Candle	5/2/2023	0.465	0.48	0.465
HKEx 5xLongUB250228	Inside Day Black Candle	5/2/2023	0.161	0.176	0.161
Intl Cement	Inside Day Black Candle	5/2/2023	0.023	0.024	0.023
PropNex	Inside Day Black Candle	5/2/2023	1.07	1.24	1.06
Raffles Medical	Inside Day Black Candle	5/2/2023	1.45	1.47	1.45
Sarine Tech	Inside Day Black Candle	5/2/2023	0.44	0.445	0.44
UOB MB eCW231110	Inside Day Black Candle	5/2/2023	0.086	0.09	0.086
UOBAM PINGAN CHINEXT S$	Inside Day Black Candle	5/2/2023	0.96	0.962	0.96
CSOP LOW CARBON US$	Inside Day White Candle	5/2/2023	1.131	1.131	1.123
SingaporeLandGrp	Inside Day White Candle	5/2/2023	2.2	2.2	2.19
Tencent 5xLongSG231220	Inside Day White Candle	5/2/2023	0.935	0.935	0.93
Alibaba 5xShortSG231220	Outside Day Black Candle	5/2/2023	0.187	0.198	0.186
BYD 5xLongSG230803	Outside Day Black Candle	5/2/2023	0.05	0.061	0.05
BYD 5xLongUB250321	Outside Day Black Candle	5/2/2023	0.795	0.95	0.77
CapLand Ascendas REIT	Outside Day Black Candle	5/2/2023	2.83	2.91	2.82
CMOB 5xLongUB250228	Outside Day Black Candle	5/2/2023	1.255	1.32	1.24
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	5/2/2023	0.87	0.884	0.87
DBS 5xLongSG230713	Outside Day Black Candle	5/2/2023	0.72	0.755	0.72
DBS 5xLongSG240306	Outside Day Black Candle	5/2/2023	0.51	0.535	0.51
GLD SG$	Outside Day Black Candle	5/2/2023	245.91	247	245.91
HSCEI 5xLongSG240912	Outside Day Black Candle	5/2/2023	0.65	0.735	0.635
HSI 20400MBeCW230630	Outside Day Black Candle	5/2/2023	0.096	0.12	0.09
HSI 21400MBeCW230630	Outside Day Black Candle	5/2/2023	0.058	0.076	0.053
HSI 22000MBeCW230728	Outside Day Black Candle	5/2/2023	0.057	0.071	0.052
HSI 5xLongSG240912	Outside Day Black Candle	5/2/2023	0.89	0.975	0.86
HSI 7xLongSG240912	Outside Day Black Candle	5/2/2023	0.485	0.53	0.455
HSI 7xLongSG241030	Outside Day Black Candle	5/2/2023	1.89	2.08	1.76
HSI 7xLongUB250228	Outside Day Black Candle	5/2/2023	0.11	0.125	0.11
HSTECH 5xLongSG231102	Outside Day Black Candle	5/2/2023	0.885	1.03	0.86
HSTECH 5xLongSG240424	Outside Day Black Candle	5/2/2023	0.112	0.127	0.108
HSTECH 5xLongSG241218	Outside Day Black Candle	5/2/2023	0.39	0.44	0.38
HSTECH 7xLongSG240402	Outside Day Black Candle	5/2/2023	0.53	0.645	0.51
IS ASIA BND S$D	Outside Day Black Candle	5/2/2023	12.31	12.36	12.31
IS ASIA HYG US$	Outside Day Black Candle	5/2/2023	6.47	6.53	6.45
Jardine C&C	Outside Day Black Candle	5/2/2023	34.01	34.48	33.82
JD MB eCW231102	Outside Day Black Candle	5/2/2023	0.025	0.03	0.025
LiNing 5xLongUB251031	Outside Day Black Candle	5/2/2023	0.193	0.225	0.192
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	5/2/2023	0.644	0.661	0.638
Mapletree PanAsia Com Tr	Outside Day Black Candle	5/2/2023	1.74	1.79	1.74
NikkoAM SGD IGBond ETF	Outside Day Black Candle	5/2/2023	0.939	0.941	0.933
NikkoAM-STC A_REIT US$	Outside Day Black Candle	5/2/2023	0.682	0.687	0.682
NikkoAM-STC CN EV S$	Outside Day Black Candle	5/2/2023	0.54	0.551	0.535
Overseas Edu	Outside Day Black Candle	5/2/2023	0.245	0.255	0.245
Prime US ReitUSD	Outside Day Black Candle	5/2/2023	0.255	0.27	0.255
Sands 5xShortUB250127	Outside Day Black Candle	5/2/2023	0.197	0.225	0.197
Sinarmas Land	Outside Day Black Candle	5/2/2023	0.18	0.191	0.177
Sunny 5xLongSG231024	Outside Day Black Candle	5/2/2023	0.186	0.205	0.186
Sunny 5xLongUB250321	Outside Day Black Candle	5/2/2023	0.435	0.485	0.42
UOB 5xLongSG230713	Outside Day Black Candle	5/2/2023	0.45	0.465	0.45
XT MSCHINA S$	Outside Day Black Candle	5/2/2023	19.76	19.92	19.69
BRC Asia	Outside Day White Candle	5/2/2023	1.78	1.78	1.73
BYD 5xShortSG230620	Outside Day White Candle	5/2/2023	0.144	0.15	0.121
BYD MB ePW231004	Outside Day White Candle	5/2/2023	0.032	0.034	0.03
CDW	Outside Day White Candle	5/2/2023	0.245	0.245	0.215
DFIRG USD	Outside Day White Candle	5/2/2023	3.03	3.05	2.96
Geely MB ePW231004	Outside Day White Candle	5/2/2023	0.059	0.059	0.053
HSBC 5xLongUB250127	Outside Day White Candle	5/2/2023	0.51	0.51	0.425
HSCEI 7xShortSG240912	Outside Day White Candle	5/2/2023	0.095	0.098	0.08
HSCEI3xShortMA260327US$	Outside Day White Candle	5/2/2023	2.18	2.21	2.02
HSI 19200MBePW230630	Outside Day White Candle	5/2/2023	0.1	0.106	0.084
HSI 5xShortSG241030	Outside Day White Candle	5/2/2023	0.153	0.157	0.138
HSI 7xLongSG240327	Outside Day White Candle	5/2/2023	0.088	0.088	0.083
HSI 7xShortSG241218	Outside Day White Candle	5/2/2023	0.885	0.92	0.76
HSTECH 7xLongSG240416	Outside Day White Candle	5/2/2023	0.245	0.265	0.24
Intraco	Outside Day White Candle	5/2/2023	0.245	0.245	0.23
Meituan 5xShortUB250430	Outside Day White Candle	5/2/2023	0.02	0.02	0.017
Meituan 5xShortUB251031	Outside Day White Candle	5/2/2023	0.099	0.101	0.084
Meituan MB ePW231004	Outside Day White Candle	5/2/2023	0.094	0.095	0.088
NetEase 5xShortUB250321	Outside Day White Candle	5/2/2023	0.465	0.495	0.43
NikkoAM-STC Asia REIT	Outside Day White Candle	5/2/2023	0.911	0.92	0.91
Nordic	Outside Day White Candle	5/2/2023	0.48	0.48	0.465
Powermatic Data	Outside Day White Candle	5/2/2023	2.63	2.64	2.4
Sembcorp 5xLongSG250515	Outside Day White Candle	5/2/2023	1.595	1.595	1.525
SHS	Outside Day White Candle	5/2/2023	0.147	0.147	0.14
STI 5xShortSG250529	Outside Day White Candle	5/2/2023	0.805	0.805	0.785
Sunny 5xShortUB250127	Outside Day White Candle	5/2/2023	1.06	1.07	0.88
Tai Sin Electric	Outside Day White Candle	5/2/2023	0.39	0.395	0.385
Tencent 5xShortSG240205	Outside Day White Candle	5/2/2023	0.825	0.86	0.745
TencentMBePW230802	Outside Day White Candle	5/2/2023	0.084	0.087	0.075
UETF SSE50China	Outside Day White Candle	5/2/2023	2.15	2.17	2.12
Xiaomi 5xShortSG231220	Outside Day White Candle	5/2/2023	0.205	0.205	0.179