Candlestick 2023-05-29

Symbol	Type	Date	Close	High	Low
NikkoAM-STC A_REIT US$	Inside Day Black Candle	5/29/2023	0.653	0.654	0.653
OKH Global	Inside Day Black Candle	5/29/2023	0.021	0.022	0.021
PARAGONREIT	Inside Day Black Candle	5/29/2023	0.945	0.96	0.945
SUTL Enterprise	Inside Day Black Candle	5/29/2023	0.565	0.575	0.565
Food Empire	Inside Day White Candle	5/29/2023	1.02	1.02	1.01
Sembcorp 5xLongSG250515	Inside Day White Candle	5/29/2023	3.16	3.16	3.1
SGX 5xShortSG241218	Inside Day White Candle	5/29/2023	0.42	0.42	0.415
Sing Inv & Fin	Inside Day White Candle	5/29/2023	1.02	1.02	1.01
SINGTEL 10	Inside Day White Candle	5/29/2023	2.48	2.49	2.45
Alibaba 5xLongSG231024	Outside Day Black Candle	5/29/2023	0.465	0.485	0.46
Alibaba 5xLongSG231123	Outside Day Black Candle	5/29/2023	0.19	0.205	0.19
Alibaba 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.275	0.295	0.275
ANTA 5xLongUB250430	Outside Day Black Candle	5/29/2023	0.064	0.072	0.064
ASL Marine^	Outside Day Black Candle	5/29/2023	0.067	0.071	0.066
CapLand India T	Outside Day Black Candle	5/29/2023	1.04	1.06	1.03
DBS	Outside Day Black Candle	5/29/2023	31.47	31.85	31.4
Geely 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.122	0.126	0.118
HKEx 5xLongSG240516	Outside Day Black Candle	5/29/2023	0.107	0.121	0.107
HKEx 5xLongUB250127	Outside Day Black Candle	5/29/2023	0.255	0.3	0.255
HKEx 5xLongUB250228	Outside Day Black Candle	5/29/2023	0.089	0.102	0.089
HongkongLand USD	Outside Day Black Candle	5/29/2023	4.29	4.38	4.28
HSCEI 7xLongUB250430	Outside Day Black Candle	5/29/2023	0.026	0.031	0.026
HSCEI3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.51	1.555	1.49
HSI 20200MBeCW230728	Outside Day Black Candle	5/29/2023	0.039	0.051	0.039
HSI 5xLongSG240912	Outside Day Black Candle	5/29/2023	0.615	0.655	0.615
HSI 7xLongSG240327	Outside Day Black Candle	5/29/2023	0.049	0.055	0.049
HSI 7xLongSG241030	Outside Day Black Candle	5/29/2023	1.05	1.2	1.05
HSI 7xLongUB250228	Outside Day Black Candle	5/29/2023	0.066	0.071	0.066
HSI3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.58	1.62	1.575
HSTECH 5xLongSG231102	Outside Day Black Candle	5/29/2023	0.595	0.69	0.595
HSTECH 5xLongSG240424	Outside Day Black Candle	5/29/2023	0.075	0.086	0.075
HSTECH 7xLongSG240402	Outside Day Black Candle	5/29/2023	0.295	0.355	0.295
HSTECH 7xLongSG240416	Outside Day Black Candle	5/29/2023	0.137	0.167	0.136
HSTECH3xLongMA260327US$	Outside Day Black Candle	5/29/2023	1.255	1.325	1.25
JD 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.036	0.041	0.036
KepPacOakReitUSD	Outside Day Black Candle	5/29/2023	0.315	0.335	0.315
Kuaisho 5xLongUB251031	Outside Day Black Candle	5/29/2023	0.08	0.117	0.08
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	5/29/2023	0.61	0.628	0.61
Nikko AM STI ETF	Outside Day Black Candle	5/29/2023	3.3	3.327	3.291
PingAn 5xLongSG231115	Outside Day Black Candle	5/29/2023	0.215	0.24	0.215
SIA	Outside Day Black Candle	5/29/2023	6.35	6.53	6.34
Southern Pkg	Outside Day Black Candle	5/29/2023	0.43	0.58	0.43
STI ETF	Outside Day Black Candle	5/29/2023	3.27	3.301	3.265
Tencent 5xLongSG230803	Outside Day Black Candle	5/29/2023	0.23	0.28	0.225
Tencent 5xLongSG231220	Outside Day Black Candle	5/29/2023	0.54	0.65	0.54
Tencent 5xLongUB250228	Outside Day Black Candle	5/29/2023	0.045	0.054	0.045
Tencent 5xLongUB250930	Outside Day Black Candle	5/29/2023	1.215	1.47	1.215
UOB MB eCW230724	Outside Day Black Candle	5/29/2023	0.074	0.087	0.073
UOB MB eCW231110	Outside Day Black Candle	5/29/2023	0.073	0.082	0.073
Venture 5xLongSG250226	Outside Day Black Candle	5/29/2023	0.33	0.36	0.33
WuxiBio 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.148	0.171	0.148
Xiaomi 5xLongUB250930	Outside Day Black Candle	5/29/2023	0.193	0.22	0.193
Alibaba 5xShortSG231123	Outside Day White Candle	5/29/2023	0.057	0.057	0.054
Alibaba 5xShortUB250127	Outside Day White Candle	5/29/2023	0.545	0.545	0.51
ANTA 5xShortUB250430	Outside Day White Candle	5/29/2023	0.038	0.038	0.033
BBR	Outside Day White Candle	5/29/2023	0.117	0.117	0.107
BYD 5xShortSG230914	Outside Day White Candle	5/29/2023	0.08	0.082	0.069
CMOB 5xShortSG250213	Outside Day White Candle	5/29/2023	0.131	0.132	0.119
CMOB 5xShortUB250228	Outside Day White Candle	5/29/2023	0.083	0.084	0.074
Darco Water Tech	Outside Day White Candle	5/29/2023	0.109	0.109	0.094
HKEx 5xShortUB250127	Outside Day White Candle	5/29/2023	2.12	2.12	1.83
HKEx 5xShortUB250228	Outside Day White Candle	5/29/2023	0.097	0.097	0.085
HKEx MB ePW231004	Outside Day White Candle	5/29/2023	0.074	0.074	0.066
HSCEI 7xShortSG240912	Outside Day White Candle	5/29/2023	0.136	0.136	0.118
HSCEI3xShortMA260327US$	Outside Day White Candle	5/29/2023	2.61	2.61	2.45
HSI 17200MBePW230728	Outside Day White Candle	5/29/2023	0.082	0.083	0.069
HSI 18000MBePW230728	Outside Day White Candle	5/29/2023	0.113	0.113	0.094
HSI 19200MBePW230630	Outside Day White Candle	5/29/2023	0.162	0.164	0.132
HSI 5xShortSG241030	Outside Day White Candle	5/29/2023	0.205	0.205	0.189
HSI 7xShortSG240125	Outside Day White Candle	5/29/2023	0.136	0.136	0.12
HSI 7xShortSG241218	Outside Day White Candle	5/29/2023	1.325	1.325	1.165
HSTECH 5xShortSG241218	Outside Day White Candle	5/29/2023	1.435	1.435	1.235
HSTECH 7xShortSG240402	Outside Day White Candle	5/29/2023	3.01	3.04	2.53
HSTECH 7xShortSG240416	Outside Day White Candle	5/29/2023	1.475	1.49	1.255
HSTECH3xShortMA260327US$	Outside Day White Candle	5/29/2023	2.99	3.01	2.8
Kuaisho 5xShortUB251127	Outside Day White Candle	5/29/2023	0.038	0.039	0.029
Man Oriental USD	Outside Day White Candle	5/29/2023	1.74	1.74	1.7
ManulifeReit USD	Outside Day White Candle	5/29/2023	0.172	0.175	0.159
PingAn 5xShortUB250127	Outside Day White Candle	5/29/2023	0.53	0.53	0.475
PingAn MB ePW231004	Outside Day White Candle	5/29/2023	0.033	0.033	0.03
Serial System	Outside Day White Candle	5/29/2023	0.091	0.092	0.088
SIA 5xShortSG240306	Outside Day White Candle	5/29/2023	0.164	0.166	0.154
SIIC Environment	Outside Day White Candle	5/29/2023	0.198	0.198	0.194
SiMSCI 7xShortSG231215	Outside Day White Candle	5/29/2023	0.79	0.795	0.725
Temasek 1.8% 261124XB#	Outside Day White Candle	5/29/2023	0.94	0.94	0.935
Tencent 5xShortUB250127	Outside Day White Candle	5/29/2023	1.075	1.08	0.91
Tencent 5xShortUB250321	Outside Day White Candle	5/29/2023	0.945	0.95	0.86
TencentMBePW231004	Outside Day White Candle	5/29/2023	0.021	0.021	0.017
ValueMax	Outside Day White Candle	5/29/2023	0.33	0.33	0.32
WuxiBio 5xShortSG230803	Outside Day White Candle	5/29/2023	0.029	0.029	0.025
WuxiBio 5xShortUB250321	Outside Day White Candle	5/29/2023	0.72	0.72	0.655