Candlestick 2023-05-23

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231024	Inside Day Black Candle	5/23/2023	0.61	0.655	0.605
Alibaba 5xLongSG250205	Inside Day Black Candle	5/23/2023	0.137	0.148	0.132
Alibaba MB eCW231102	Inside Day Black Candle	5/23/2023	0.041	0.044	0.041
Best World	Inside Day Black Candle	5/23/2023	1.87	1.89	1.87
BYD 5xShortSG230914	Inside Day Black Candle	5/23/2023	0.052	0.053	0.052
CH Offshore	Inside Day Black Candle	5/23/2023	0.058	0.061	0.056
CityDev	Inside Day Black Candle	5/23/2023	6.84	6.88	6.82
CMOB 5xLongUB250228	Inside Day Black Candle	5/23/2023	1.19	1.22	1.18
CMOB 5xLongUB251031	Inside Day Black Candle	5/23/2023	1.65	1.665	1.64
Nordic	Inside Day Black Candle	5/23/2023	0.45	0.46	0.445
SamuderaShipping	Inside Day Black Candle	5/23/2023	0.9	0.905	0.895
Tencent 5xLongSG230803	Inside Day Black Candle	5/23/2023	0.33	0.37	0.33
Tencent 5xLongSG231220	Inside Day Black Candle	5/23/2023	0.81	0.85	0.81
Tencent 5xLongSG240416	Inside Day Black Candle	5/23/2023	0.145	0.154	0.144
Tiong Woon	Inside Day Black Candle	5/23/2023	0.475	0.48	0.475
Alibaba 5xShortSG231123	Inside Day White Candle	5/23/2023	0.043	0.044	0.039
BYD 5xShortSG240205	Inside Day White Candle	5/23/2023	0.65	0.65	0.615
BYD 5xShortUB250430	Inside Day White Candle	5/23/2023	0.064	0.065	0.06
Delfi	Inside Day White Candle	5/23/2023	1.38	1.41	1.36
Great Eastern	Inside Day White Candle	5/23/2023	17.18	17.18	17.15
HSCEI 7xShortSG240912	Inside Day White Candle	5/23/2023	0.095	0.095	0.084
HSTECH 5xShortSG241218	Inside Day White Candle	5/23/2023	1.095	1.1	0.98
Parkson Retail^	Inside Day White Candle	5/23/2023	0.099	0.1	0.096
SATS 5xLongSG250515	Inside Day White Candle	5/23/2023	0.011	0.011	0.009
SATS 5xShortSG250515	Inside Day White Candle	5/23/2023	0.42	0.43	0.415
SIA 5xLongSG240424	Inside Day White Candle	5/23/2023	0.74	0.755	0.725
SIA 5xShortSG240306	Inside Day White Candle	5/23/2023	0.166	0.166	0.158
Straits Trading	Inside Day White Candle	5/23/2023	2.06	2.06	2.04
Sunny 5xShortUB250127	Inside Day White Candle	5/23/2023	0.91	0.92	0.895
Tencent 5xShortSG231123	Inside Day White Candle	5/23/2023	0.095	0.098	0.087
Venture	Inside Day White Candle	5/23/2023	15.28	15.33	15.16
XT MSCHINA S$	Inside Day White Candle	5/23/2023	19.74	19.74	19.69
Avarga	Outside Day Black Candle	5/23/2023	0.195	0.21	0.195
CapInv 5xShortSG231115	Outside Day Black Candle	5/23/2023	0.068	0.07	0.068
CSOP Star&Chinext50 S$	Outside Day Black Candle	5/23/2023	0.935	0.938	0.935
HKEx 5xLongUB250228	Outside Day Black Candle	5/23/2023	0.121	0.134	0.121
HSCEI 5xLongSG240912	Outside Day Black Candle	5/23/2023	0.59	0.66	0.585
HSCEI3xLongMA260327US$	Outside Day Black Candle	5/23/2023	1.735	1.86	1.72
HSI 7xLongSG241030	Outside Day Black Candle	5/23/2023	1.5	1.695	1.46
NikkoAM SGD IGBond ETF	Outside Day Black Candle	5/23/2023	0.944	0.945	0.939
OCBC 5xLongSG251023	Outside Day Black Candle	5/23/2023	0.985	1.02	0.985
Oxley	Outside Day Black Candle	5/23/2023	0.119	0.14	0.118
PHIL SING INC	Outside Day Black Candle	5/23/2023	1.009	1.011	1.009
Wilmar Intl	Outside Day Black Candle	5/23/2023	3.97	4.03	3.97
GSH	Outside Day White Candle	5/23/2023	0.19	0.19	0.176
HSCEI3xShortMA260327US$	Outside Day White Candle	5/23/2023	2.23	2.24	2.08
HSI 19200MBePW230630	Outside Day White Candle	5/23/2023	0.098	0.102	0.077
IS ASIA HYG US$	Outside Day White Candle	5/23/2023	6.2	6.24	6.13
NetEase 5xShortUB250321	Outside Day White Candle	5/23/2023	0.52	0.52	0.45
NKY 27500MBePW231208	Outside Day White Candle	5/23/2023	0.126	0.126	0.113
Sunpower	Outside Day White Candle	5/23/2023	0.35	0.35	0.33
Temasek 1.8% 261124XB#	Outside Day White Candle	5/23/2023	0.951	0.951	0.931
Trek 2000 Intl	Outside Day White Candle	5/23/2023	0.059	0.062	0.055
Wilmar 5xShortSG240424	Outside Day White Candle	5/23/2023	0.345	0.345	0.335
Ying Li Intl	Outside Day White Candle	5/23/2023	0.028	0.028	0.025