I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, September 29, 2012

Candlestick 2012-09-28

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDInside Day Black Candle9/28/20120.1360.140.136
BAKER TECHNOLOGY LTD W121116Inside Day Black Candle9/28/20120.0090.010.009
CAPITALAND LIMITEDInside Day Black Candle9/28/20123.183.223.18
CAPITALAND MB ECW130204Inside Day Black Candle9/28/20120.0450.0470.045
CAPITAMALLS ASIA LIMITEDInside Day Black Candle9/28/20121.651.671.65
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle9/28/20120.810.820.805
CREATIVE TECHNOLOGY LTDInside Day Black Candle9/28/20123.33.393.3
CWT LIMITEDInside Day Black Candle9/28/20121.281.2951.28
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle9/28/20120.550.560.55
EZRA HOLDINGS LIMITEDInside Day Black Candle9/28/20121.221.241.215
FRAGRANCE GROUP LIMITEDInside Day Black Candle9/28/20120.2850.290.285
GUOCOLEISURE LIMITEDInside Day Black Candle9/28/20120.610.6150.605
HI-P INTERNATIONAL LIMITEDInside Day Black Candle9/28/20121.0351.061.035
HSI 20400 MB ECW121030Inside Day Black Candle9/28/20120.1370.1410.123
JARDINE MATHESON HLDGS LTDInside Day Black Candle9/28/201256.957.4356.5
KSH HOLDINGS LIMITEDInside Day Black Candle9/28/20120.3350.350.335
LANTROVISION (S) LTD R10Inside Day Black Candle9/28/20120.1570.160.156
MIDAS HLDGS LIMITEDInside Day Black Candle9/28/20120.420.4250.415
NOBLE GROUP LIMITEDInside Day Black Candle9/28/20121.3251.341.32
OLAM MB ECW130103Inside Day Black Candle9/28/20120.0260.0270.026
PEC LTD.Inside Day Black Candle9/28/20120.7150.7250.71
RAMBA ENERGY LIMITEDInside Day Black Candle9/28/20120.3950.40.395
SATS LTD.Inside Day Black Candle9/28/20122.682.72.68
SINGAPORE LAND LIMITEDInside Day Black Candle9/28/20127.087.157.07
STATS CHIPPAC LTDInside Day Black Candle9/28/20120.380.3950.38
SUNNINGDALE TECH LTDInside Day Black Candle9/28/20120.1390.1420.138
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle9/28/20120.980.990.98
BREADTALK GROUP LIMITEDInside Day White Candle9/28/20120.5750.5750.57
HIAP HOE LIMITEDInside Day White Candle9/28/20120.6450.6450.64
HSI 21000 MB ECW121129Inside Day White Candle9/28/20120.1240.1250.114
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle9/28/201248.148.4847.86
KHONG GUAN FLOUR MILLING LTDInside Day White Candle9/28/20121.751.751.73
LINDETEVES-JACOBERG LTDInside Day White Candle9/28/20120.0340.0340.031
NAM CHEONG LIMITEDInside Day White Candle9/28/20120.2150.2150.21
SAKAE HOLDINGS LTD.Inside Day White Candle9/28/20120.290.30.285
STX PAN OCEAN CO. LTD.Inside Day White Candle9/28/20124.214.214.15
TAT HONG HOLDINGS LTDInside Day White Candle9/28/20121.3351.3451.33
XPRESS HOLDINGS LTDInside Day White Candle9/28/20120.0350.0350.033
BOARDROOM LIMITEDOutside Day Black Candle9/28/20120.550.560.55
GLOBAL PALM RESOURCES HLGS LTDOutside Day Black Candle9/28/20120.1940.20.194
HONG LEONG FINANCE LIMITEDOutside Day Black Candle9/28/20122.442.462.44
HYFLUX LTDOutside Day Black Candle9/28/20121.4051.4351.405
LION ASIAPAC LTDOutside Day Black Candle9/28/20120.180.1850.18
OCBC BK 5.1%NCPS 100Outside Day Black Candle9/28/2012104.36104.64104.36
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle9/28/20122.432.482.42
SEMBCORP MARINE LTDOutside Day Black Candle9/28/20124.975.024.95
SEMBCORP MARINE MB ECW130104Outside Day Black Candle9/28/20120.0430.0450.043
SEMBCORP MARINE MBL ECW130603Outside Day Black Candle9/28/20120.1260.1280.126
SIM LIAN GROUP LIMITEDOutside Day Black Candle9/28/20120.830.840.82
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle9/28/20123.253.283.2
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle9/28/20121.2051.2251.181
ADV INTEGRATED MFG CORP LTDOutside Day White Candle9/28/20120.0720.0810.07
ECOWISE HOLDINGS LIMITEDOutside Day White Candle9/28/20120.080.080.078
ELLIPSIZ LTDOutside Day White Candle9/28/20120.0920.0940.085
ENGRO CORPORATION LIMITEDOutside Day White Candle9/28/20120.9050.9050.89
GREAT EASTERN HLDGS LTDOutside Day White Candle9/28/201215.2215.3414.99
GRP LTDOutside Day White Candle9/28/20120.240.240.22
HOCK LIAN SENG HOLDINGS LTDOutside Day White Candle9/28/20120.2650.2750.25
HUPSTEEL LTDOutside Day White Candle9/28/20120.1920.1950.18
NEW TOYO INT HLDGS LTDOutside Day White Candle9/28/20120.2950.2950.275
SOUND GLOBAL LTD.Outside Day White Candle9/28/20120.5350.5350.515

Friday, September 28, 2012

Candlestick 2012-09-27

Symbol TypeDateCloseHighLow
AZTECH GROUP LTD.Inside Day Black Candle9/27/20120.1020.1030.102
BREADTALK GROUP LIMITEDInside Day Black Candle9/27/20120.570.580.565
CONTEL CORPORATION LIMITEDInside Day Black Candle9/27/20120.0360.0380.036
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle9/27/201211.111.1111.1
EZION HOLDINGS LIMITEDInside Day Black Candle9/27/20121.3451.3751.345
GREAT EASTERN HLDGS LTDInside Day Black Candle9/27/20121515.1115
HAI LECK HOLDINGS LIMITEDInside Day Black Candle9/27/20120.210.220.2
RAFFLES EDUCATION CORP LTDInside Day Black Candle9/27/20120.370.380.37
SARIN TECHNOLOGIES LTDInside Day Black Candle9/27/20120.9850.990.985
SINGAPORE AIRLINES LTDInside Day Black Candle9/27/201210.6610.7210.65
SURFACE MOUNT TECH (HLDGS) LTDInside Day Black Candle9/27/20120.2550.290.255
TECHNICS OIL & GAS LIMITEDInside Day Black Candle9/27/201211.0051
ASIASONS CAPITAL LIMITEDInside Day White Candle9/27/20120.6650.6650.66
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle9/27/20125.255.255.21
GLOBAL PALM RESOURCES HLGS LTDInside Day White Candle9/27/20120.1980.1980.196
HONG FOK CORPORATION LTDInside Day White Candle9/27/20120.540.540.535
SUNNINGDALE TECH LTDInside Day White Candle9/27/20120.1410.1430.137
TREASURY CHINA TRUSTInside Day White Candle9/27/20121.051.051.035
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle9/27/20121.6251.631.62
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle9/27/20120.0410.0480.041
ELEC & ELTEK INT CO LTDOutside Day Black Candle9/27/20122.312.332.31
HSI 20000 MB EPW121030Outside Day Black Candle9/27/20120.0540.0740.051
HSI 21000 MB EPW121030Outside Day Black Candle9/27/20120.1270.1540.119
KHONG GUAN FLOUR MILLING LTDOutside Day Black Candle9/27/20121.721.761.72
OSIM INTERNATIONAL LTDOutside Day Black Candle9/27/20121.391.4351.36
UOB 5.05%NCPS 100Outside Day Black Candle9/27/2012104104.18104
ASCOTT RESIDENCE TRUSTOutside Day White Candle9/27/20121.2551.2551.235
CAPITALAND LIMITED.ES.1209Outside Day White Candle9/27/20123.213.213.16
CITY DEVELOPMENTS.ES.1209Outside Day White Candle9/27/201211.6211.6211.55
DBS MB ECW121101Outside Day White Candle9/27/20120.0480.0490.041
DBS MB ECW121205Outside Day White Candle9/27/20120.080.0810.073
DBXT CSI300 ETF 10Outside Day White Candle9/27/20127.077.086.82
DBXT MSCI INDONESIA ETF 10Outside Day White Candle9/27/201214.8514.9114.58
DBXT MSCI MALAYSIA TRN ETF 10Outside Day White Candle9/27/201213.6813.6813.56
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle9/27/201219.1519.1918.99
DBXT S&P CNX NIFTY ETF 10Outside Day White Candle9/27/2012108.82108.82107.87
DELONG HOLDINGS LIMITEDOutside Day White Candle9/27/20120.310.310.295
DYNAMIC COLOURS LIMITEDOutside Day White Candle9/27/20120.0990.0990.08
HSI 20400 MB ECW121030Outside Day White Candle9/27/20120.1330.1430.103
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle9/27/201248.2548.7847.83
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle9/27/201234.535.3433.8
MEMTECH INTERNATIONAL LTDOutside Day White Candle9/27/20120.0740.0740.071
OCBC BK MB ECW121101Outside Day White Candle9/27/20120.0790.0810.073
SINWA LIMITEDOutside Day White Candle9/27/20120.1350.1350.123
TEE INTERNATIONAL LTD W130228Outside Day White Candle9/27/20120.1220.1220.115
WBL CORPORATION LIMITEDOutside Day White Candle9/27/20123.783.783.71
XMH HOLDINGS LTD.Outside Day White Candle9/27/20120.1880.1880.181

Wednesday, September 26, 2012

Candlestick 2012-09-26

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDInside Day Black Candle9/26/20120.440.4450.44
BLUMONT GROUP LTD.Inside Day Black Candle9/26/20120.0930.0950.092
CAPITARETAIL CHINA TRUSTInside Day Black Candle9/26/20121.471.4751.465
COMFORTDELGRO CORPORATION LTDInside Day Black Candle9/26/20121.681.6951.68
SABANA SHARI'AH COMPLIANT REITInside Day Black Candle9/26/20121.1351.141.135
SECOND CHANCE PROP W130927Inside Day Black Candle9/26/20120.0980.1020.098
SING HOLDINGS LIMITEDInside Day Black Candle9/26/20120.40.4150.4
STATS CHIPPAC LTDInside Day Black Candle9/26/20120.380.3850.375
VIZ BRANZ LIMITEDInside Day Black Candle9/26/20120.710.730.71
FIRST RESOURCES LIMITEDInside Day White Candle9/26/20122.072.082.05
HO BEE INVESTMENT LIMITEDInside Day White Candle9/26/20121.511.511.495
INTERNET TECHNOLOGY GRP LTDInside Day White Candle9/26/20120.1250.1250.123
JARDINE STRATEGIC HLDGS LTDInside Day White Candle9/26/201234.334.434
SAMKO TIMBER LIMITEDInside Day White Candle9/26/20120.1290.1290.127
SILVERLAKE AXIS LTDInside Day White Candle9/26/20120.4350.4350.43
GRAND BANKS YACHTS LIMITEDOutside Day Black Candle9/26/20120.350.3650.35
HOTUNG INVESTMENT HLDGS LTDOutside Day Black Candle9/26/20120.1460.1510.146
K1 VENTURES LIMITEDOutside Day Black Candle9/26/20120.1310.1320.13
KEPPEL CORPORATION LIMITEDOutside Day Black Candle9/26/201211.3911.4711.34
PARKWAYLIFE REITOutside Day Black Candle9/26/20121.9852.021.98
CHINA FIBRETECH LTD.Outside Day White Candle9/26/20120.0320.0320.029
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle9/26/20120.1280.1280.1
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle9/26/201211.2111.2111.04
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/26/201220.4420.720.33
EASTGATE TECHNOLOGY LTDOutside Day White Candle9/26/20120.0370.0370.035
ERATAT LIFESTYLE LIMITEDOutside Day White Candle9/26/20120.0840.0860.081
EZRA BP ECW130402Outside Day White Candle9/26/20120.1010.1030.088
EZRA HOLDINGS LIMITEDOutside Day White Candle9/26/20121.211.2251.18
EZRA MB ECW130603Outside Day White Candle9/26/20120.0870.0870.083
JAYA HOLDINGS LTDOutside Day White Candle9/26/20120.5750.5750.555
QAF LTDOutside Day White Candle9/26/20120.750.750.735
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle9/26/20120.1220.1220.115
SINGAPORE LAND LIMITEDOutside Day White Candle9/26/20127.127.147.02
UOB 5.05%NCPS 100Outside Day White Candle9/26/2012104.15104.15104.05

Tuesday, September 25, 2012

Candlestick 2012-09-25

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LTD W150605Inside Day Black Candle9/25/20120.0830.0840.083
EZRA BP ECW130402Inside Day Black Candle9/25/20120.0950.0970.095
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle9/25/20122.582.62.58
GSH CORPORATION LIMITEDInside Day Black Candle9/25/20120.1030.1040.103
HSI 20400 MB ECW121030Inside Day Black Candle9/25/20120.1320.1370.126
HSI 21400 MB ECW121030Inside Day Black Candle9/25/20120.0640.0660.063
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle9/25/201248.849.148.8
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle9/25/20122.892.932.88
SEMBCORP INDUSTRIES LTDInside Day Black Candle9/25/20125.685.735.68
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle9/25/20127.187.237.17
SINGAPORE LAND LIMITEDInside Day Black Candle9/25/20127.087.117.07
TAT HONG HOLDINGS LTDInside Day Black Candle9/25/20121.3251.331.305
UOB 5.05%NCPS 100Inside Day Black Candle9/25/2012104.08104.12104.08
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle9/25/20121.5451.561.535
CHOSEN HOLDINGS LIMITEDInside Day White Candle9/25/20120.1140.1140.11
HYFLUX LTDInside Day White Candle9/25/20121.411.4151.405
JARDINE MATHESON HLDGS LTDInside Day White Candle9/25/201255.6555.7755.26
KEPCORP MB ECW121101Inside Day White Candle9/25/20120.0750.0760.071
KEPCORP MBL ECW130103Inside Day White Candle9/25/20120.0990.10.097
QAF LTDInside Day White Candle9/25/20120.7450.7450.74
SINARMAS LAND LIMITED EW151118Inside Day White Candle9/25/20120.1730.1730.161
SPDR GOLD SHARESInside Day White Candle9/25/2012171.48171.52171.08
STARHUB LTDInside Day White Candle9/25/20123.713.733.69
SUNNINGDALE TECH LTDInside Day White Candle9/25/20120.130.1320.128
DBXT FT CHINA 25 ETF 10Outside Day Black Candle9/25/201226.2326.3426.23
FRENCKEN GROUP LIMITEDOutside Day Black Candle9/25/20120.1950.1990.195
HEALTH MANAGEMENT INTL LTDOutside Day Black Candle9/25/20120.1160.1220.115
HU AN CABLE HOLDINGS LTD.Outside Day Black Candle9/25/20120.1310.1330.131
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day Black Candle9/25/20120.4950.5050.49
CHINA GREAT LAND HOLDINGS LTD.Outside Day White Candle9/25/20120.0180.0180.015
CHIP ENG SENG CORPORATION LTDOutside Day White Candle9/25/20120.490.490.475
DBS MB ECW121102Outside Day White Candle9/25/20120.1340.140.133
F J BENJAMIN HOLDINGS LTDOutside Day White Candle9/25/20120.3550.3550.335
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle9/25/20120.0950.0960.092
HOTEL ROYAL LTDOutside Day White Candle9/25/20122.612.612.58
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle9/25/20120.1310.1310.102
MALAYSIA SMELTING CORP BHD 100Outside Day White Candle9/25/20121.321.321.26
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle9/25/20120.130.130.127
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle9/25/20120.0990.0990.095
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle9/25/20120.420.420.41
SEROJA INVESTMENTS LIMITEDOutside Day White Candle9/25/20120.1880.2050.18
SP AUSNETOutside Day White Candle9/25/20121.331.331.3
VGO CORPORATION LIMITEDOutside Day White Candle9/25/20120.0650.0650.061
YHI INTERNATIONAL LIMITEDOutside Day White Candle9/25/20120.3050.310.3

Monday, September 24, 2012

Candlestick 2012-09-24

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDInside Day Black Candle9/24/20121.0451.051.04
BUND CENTER INVESTMENT LTDInside Day Black Candle9/24/20120.1840.1850.184
CAPITAMALL TRUSTInside Day Black Candle9/24/20121.9651.9751.965
CAPITARETAIL CHINA TRUSTInside Day Black Candle9/24/20121.4551.481.455
CDL HOSPITALITY TRUSTSInside Day Black Candle9/24/20121.9851.991.98
HI-P INTERNATIONAL LIMITEDInside Day Black Candle9/24/20121.061.091.06
IHH HEALTHCARE BERHADInside Day Black Candle9/24/20121.291.3051.29
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle9/24/20121.1551.1751.145
SARIN TECHNOLOGIES LTDInside Day Black Candle9/24/20121.0051.021.005
SATS LTD.Inside Day Black Candle9/24/20122.72.752.7
SUPER GROUP LTD.Inside Day Black Candle9/24/20122.052.062.05
UOL GROUP LIMITEDInside Day Black Candle9/24/20125.85.965.77
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle9/24/20121.881.891.88
WING TAI HLDGS LTDInside Day Black Candle9/24/20121.6651.681.66
AIMS AMP CAP INDUSTRIAL REITInside Day White Candle9/24/20121.391.3951.38
BBR HOLDINGS (S) LTDInside Day White Candle9/24/20120.2250.2250.22
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle9/24/20125.835.865.82
HAW PAR CORP LTDInside Day White Candle9/24/20126.756.766.71
OSIM INTERNATIONAL LTDInside Day White Candle9/24/20121.4451.4451.435
SINGAPORE LAND LIMITEDInside Day White Candle9/24/20127.17.127.05
VENTURE CORPORATION LIMITEDInside Day White Candle9/24/20127.968.027.94
ABTERRA LTDOutside Day Black Candle9/24/20120.680.750.68
HLN TECHNOLOGIES LIMITEDOutside Day Black Candle9/24/20120.1760.20.176
HSI 20000 MB EPW121030Outside Day Black Candle9/24/20120.0650.0760.06
HSI 20400 UB EPW121030Outside Day Black Candle9/24/20120.0860.1010.084
KINGSMEN CREATIVES LTDOutside Day Black Candle9/24/20120.750.770.75
LANTROVISION (S) LTDOutside Day Black Candle9/24/20120.270.3050.27
MEMSTAR TECHNOLOGY LTD.Outside Day Black Candle9/24/20120.0620.0630.061
SEMBCORP MARINE MB EPW130103Outside Day Black Candle9/24/20120.0610.0640.061
SOUP RESTAURANT GROUP LIMITEDOutside Day Black Candle9/24/20120.1180.120.118
WEIYE HOLDINGS LIMITEDOutside Day Black Candle9/24/20120.0640.0650.055
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle9/24/20120.740.740.72
CHINA MINZHONG FOOD CORP LTDOutside Day White Candle9/24/20120.80.810.765
CHOSEN HOLDINGS LIMITEDOutside Day White Candle9/24/20120.1080.1170.107
CONSCIENCEFOOD HOLDING LIMITEDOutside Day White Candle9/24/20120.180.180.176
DEBAO PROPERTY DEVELOPMENT LTDOutside Day White Candle9/24/20120.0780.0780.064
FTSECHINAA50 8000 MBECW130130Outside Day White Candle9/24/20120.040.040.034
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle9/24/20126.036.045.91
ISETAN (SINGAPORE) LTDOutside Day White Candle9/24/20124.84.84.69
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle9/24/201249.1449.2548.1
JARDINE MATHESON HLDGS LTDOutside Day White Candle9/24/201256.857.0255.11
LYXOR INDIA NIFTY ETF 10Outside Day White Candle9/24/201213.3213.3212.27
PTERIS GLOBAL LIMITEDOutside Day White Candle9/24/20120.1280.1280.122
SINARMAS LAND LIMITED EW151118Outside Day White Candle9/24/20120.1740.1740.159
STARHUB LTDOutside Day White Candle9/24/20123.723.763.68
SUNNINGDALE TECH LTDOutside Day White Candle9/24/20120.1280.1340.127
TAT SENG PACKAGING GROUP LTDOutside Day White Candle9/24/20120.2250.2250.185
TREK 2000 INT'L LTDOutside Day White Candle9/24/20120.260.2650.245
UOB BP ECW121002Outside Day White Candle9/24/20120.130.130.094
ZIWO HOLDINGS LTD.Outside Day White Candle9/24/20120.0850.0850.077

Sunday, September 23, 2012

Candlestick 2012-09-21

Symbol TypeDateCloseHighLow
CONTEL CORPORATION LIMITEDInside Day Black Candle9/21/20120.0340.0350.034
CWT LIMITEDInside Day Black Candle9/21/20121.2551.261.25
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle9/21/201219.4119.4619.4
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle9/21/20120.640.6450.64
EZRA HOLDINGS LIMITEDInside Day Black Candle9/21/20121.2151.2251.21
IPC CORPORATION LIMITEDInside Day Black Candle9/21/20120.1480.1490.148
LI HENG CHEM FIBRE TECH LTDInside Day Black Candle9/21/20120.1420.1430.142
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/21/20120.5950.6050.595
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle9/21/20120.690.6950.685
ROTARY ENGINEERING LIMITEDInside Day Black Candle9/21/20120.5250.530.525
STX OSV HOLDINGS LIMITEDInside Day Black Candle9/21/20121.611.621.61
SUNNINGDALE TECH LTDInside Day Black Candle9/21/20120.1280.1290.128
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle9/21/201211.011
YANLORD LAND GROUP LIMITEDInside Day Black Candle9/21/20121.2151.231.21
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle9/21/20120.430.4350.43
AURIC PACIFIC GROUP LIMITEDInside Day White Candle9/21/20120.950.960.94
CAPITALAND LIMITEDInside Day White Candle9/21/20123.173.183.14
CHINA MINZHONG FOOD CORP LTDInside Day White Candle9/21/20120.780.7850.775
DMX TECHNOLOGIES GROUP LTDInside Day White Candle9/21/20120.230.230.225
HOTEL PROPERTIES LTDInside Day White Candle9/21/20122.882.892.87
HUAN HSIN HOLDINGS LTDInside Day White Candle9/21/20120.0560.0560.053
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle9/21/201249.249.2248.48
KEPPEL LAND LIMITEDInside Day White Candle9/21/20123.63.63.55
QINGMEI GROUP HOLDINGS LIMITEDInside Day White Candle9/21/20120.0660.0680.065
SPDR GOLD SHARESInside Day White Candle9/21/2012172172171.67
WILMAR INTERNATIONAL LIMITEDInside Day White Candle9/21/20123.253.253.21
BUMITAMA AGRI LTD.Outside Day Black Candle9/21/20121.131.141.12
C&G ENV PROTECT HLDGS LTDOutside Day Black Candle9/21/20120.1020.1050.102
DBXT MSCI SINGAPORE IM ETF 10Outside Day Black Candle9/21/20121.2511.41.251
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle9/21/2012107.95108.2107.95
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle9/21/20120.1190.1240.119
VENTURE CORPORATION LIMITEDOutside Day Black Candle9/21/20127.938.067.93
ACTION ASIA LIMITEDOutside Day White Candle9/21/20120.1450.1450.138
AMPLEFIELD LIMITEDOutside Day White Candle9/21/20120.0130.0130.011
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle9/21/20122.412.412.37
BBR HOLDINGS (S) LTDOutside Day White Candle9/21/20120.2250.230.215
BONVESTS HOLDINGS LTDOutside Day White Candle9/21/20121.0551.0551.03
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle9/21/20120.9750.9750.96
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle9/21/20125.185.185.09
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle9/21/20120.0580.0580.052
IFS CAPITAL LIMITEDOutside Day White Candle9/21/20120.3950.3950.375
LION TECK CHIANG LTDOutside Day White Candle9/21/20120.6250.6250.58
PAN-UNITED CORPORATION LTDOutside Day White Candle9/21/20120.6650.670.655
SATS LTD.Outside Day White Candle9/21/20122.732.772.65
SERIAL SYSTEM LTDOutside Day White Candle9/21/20120.1050.1060.102
SINGAPORE LAND LIMITEDOutside Day White Candle9/21/201277.196.81
SINOTEL TECHNOLOGIES LTD.Outside Day White Candle9/21/20120.1070.1070.1
TECHCOMP (HOLDINGS) LIMITEDOutside Day White Candle9/21/20120.440.440.43
TTJ HOLDINGS LIMITEDOutside Day White Candle9/21/20120.20.20.193
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day White Candle9/21/20120.130.130.121
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle9/21/20120.130.130.126