Candlestick 2012-09-24

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	9/24/2012	1.045	1.05	1.04
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/24/2012	0.184	0.185	0.184
CAPITAMALL TRUST	Inside Day Black Candle	9/24/2012	1.965	1.975	1.965
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/24/2012	1.455	1.48	1.455
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/24/2012	1.985	1.99	1.98
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/24/2012	1.06	1.09	1.06
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/24/2012	1.29	1.305	1.29
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	9/24/2012	1.155	1.175	1.145
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	9/24/2012	1.005	1.02	1.005
SATS LTD.	Inside Day Black Candle	9/24/2012	2.7	2.75	2.7
SUPER GROUP LTD.	Inside Day Black Candle	9/24/2012	2.05	2.06	2.05
UOL GROUP LIMITED	Inside Day Black Candle	9/24/2012	5.8	5.96	5.77
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/24/2012	1.88	1.89	1.88
WING TAI HLDGS LTD	Inside Day Black Candle	9/24/2012	1.665	1.68	1.66
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/24/2012	1.39	1.395	1.38
BBR HOLDINGS (S) LTD	Inside Day White Candle	9/24/2012	0.225	0.225	0.22
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/24/2012	5.83	5.86	5.82
HAW PAR CORP LTD	Inside Day White Candle	9/24/2012	6.75	6.76	6.71
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/24/2012	1.445	1.445	1.435
SINGAPORE LAND LIMITED	Inside Day White Candle	9/24/2012	7.1	7.12	7.05
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/24/2012	7.96	8.02	7.94
ABTERRA LTD	Outside Day Black Candle	9/24/2012	0.68	0.75	0.68
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	9/24/2012	0.176	0.2	0.176
HSI 20000 MB EPW121030	Outside Day Black Candle	9/24/2012	0.065	0.076	0.06
HSI 20400 UB EPW121030	Outside Day Black Candle	9/24/2012	0.086	0.101	0.084
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/24/2012	0.75	0.77	0.75
LANTROVISION (S) LTD	Outside Day Black Candle	9/24/2012	0.27	0.305	0.27
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	9/24/2012	0.062	0.063	0.061
SEMBCORP MARINE MB EPW130103	Outside Day Black Candle	9/24/2012	0.061	0.064	0.061
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/24/2012	0.118	0.12	0.118
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	9/24/2012	0.064	0.065	0.055
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/24/2012	0.74	0.74	0.72
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	9/24/2012	0.8	0.81	0.765
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/24/2012	0.108	0.117	0.107
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	9/24/2012	0.18	0.18	0.176
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	9/24/2012	0.078	0.078	0.064
FTSECHINAA50 8000 MBECW130130	Outside Day White Candle	9/24/2012	0.04	0.04	0.034
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	9/24/2012	6.03	6.04	5.91
ISETAN (SINGAPORE) LTD	Outside Day White Candle	9/24/2012	4.8	4.8	4.69
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/24/2012	49.14	49.25	48.1
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/24/2012	56.8	57.02	55.11
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/24/2012	13.32	13.32	12.27
PTERIS GLOBAL LIMITED	Outside Day White Candle	9/24/2012	0.128	0.128	0.122
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	9/24/2012	0.174	0.174	0.159
STARHUB LTD	Outside Day White Candle	9/24/2012	3.72	3.76	3.68
SUNNINGDALE TECH LTD	Outside Day White Candle	9/24/2012	0.128	0.134	0.127
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	9/24/2012	0.225	0.225	0.185
TREK 2000 INT'L LTD	Outside Day White Candle	9/24/2012	0.26	0.265	0.245
UOB BP ECW121002	Outside Day White Candle	9/24/2012	0.13	0.13	0.094
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/24/2012	0.085	0.085	0.077