Candlestick 2012-09-14

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	9/14/2012	0.9	0.915	0.895
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	9/14/2012	0.095	0.096	0.092
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	9/14/2012	0.098	0.109	0.098
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/14/2012	2.59	2.66	2.54
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/14/2012	1	1.01	1
KIAN ANN ENGINEERING LTD	Inside Day Black Candle	9/14/2012	0.385	0.39	0.38
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	9/14/2012	0.41	0.44	0.41
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	9/14/2012	0.182	0.183	0.182
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	9/14/2012	0.095	0.097	0.095
UPP HOLDINGS LIMITED	Inside Day Black Candle	9/14/2012	0.325	0.33	0.32
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/14/2012	1.4	1.4	1.385
BH GLOBAL MARINE LIMITED	Inside Day White Candle	9/14/2012	0.188	0.188	0.186
LIFEBRANDZ LTD.	Inside Day White Candle	9/14/2012	0.009	0.009	0.008
TREK 2000 INT'L LTD	Inside Day White Candle	9/14/2012	0.26	0.26	0.255
DBXT CSI300 ETF 10	Outside Day Black Candle	9/14/2012	7.23	7.25	7.17
EUCON HOLDING LIMITED	Outside Day Black Candle	9/14/2012	0.022	0.028	0.021
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/14/2012	2.45	2.47	2.44
INNOVALUES LIMITED	Outside Day Black Candle	9/14/2012	0.077	0.097	0.077
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/14/2012	105.92	105.98	105.86
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	9/14/2012	0.071	0.075	0.071
SINGTEL 10	Outside Day Black Candle	9/14/2012	3.31	3.35	3.29
SINGTEL 100	Outside Day Black Candle	9/14/2012	3.29	3.34	3.29
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	9/14/2012	1.64	1.675	1.635
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	9/14/2012	0.29	0.29	0.27
CHINA FIBRETECH LTD.	Outside Day White Candle	9/14/2012	0.033	0.04	0.03
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	9/14/2012	0.063	0.063	0.06
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	9/14/2012	0.021	0.021	0.016
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/14/2012	21.05	21.1	19.6
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	9/14/2012	0.196	0.199	0.193
HUPSTEEL LTD	Outside Day White Candle	9/14/2012	0.191	0.191	0.185
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	9/14/2012	107.8	107.8	107.52
K1 VENTURES LIMITED	Outside Day White Candle	9/14/2012	0.131	0.133	0.129
MIRACH ENERGY LIMITED	Outside Day White Candle	9/14/2012	0.065	0.065	0.055
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/14/2012	0.053	0.055	0.051
MULTI-CHEM LIMITED	Outside Day White Candle	9/14/2012	0.131	0.131	0.12
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	9/14/2012	0.08	0.08	0.075
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	9/14/2012	0.09	0.09	0.086
TYE SOON LTD	Outside Day White Candle	9/14/2012	0.22	0.22	0.21
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/14/2012	0.057	0.057	0.048