Candlestick 2012-09-28

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	9/28/2012	0.136	0.14	0.136
BAKER TECHNOLOGY LTD W121116	Inside Day Black Candle	9/28/2012	0.009	0.01	0.009
CAPITALAND LIMITED	Inside Day Black Candle	9/28/2012	3.18	3.22	3.18
CAPITALAND MB ECW130204	Inside Day Black Candle	9/28/2012	0.045	0.047	0.045
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	9/28/2012	1.65	1.67	1.65
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	9/28/2012	0.81	0.82	0.805
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/28/2012	3.3	3.39	3.3
CWT LIMITED	Inside Day Black Candle	9/28/2012	1.28	1.295	1.28
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/28/2012	0.55	0.56	0.55
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/28/2012	1.22	1.24	1.215
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/28/2012	0.285	0.29	0.285
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/28/2012	0.61	0.615	0.605
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2012	1.035	1.06	1.035
HSI 20400 MB ECW121030	Inside Day Black Candle	9/28/2012	0.137	0.141	0.123
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/28/2012	56.9	57.43	56.5
KSH HOLDINGS LIMITED	Inside Day Black Candle	9/28/2012	0.335	0.35	0.335
LANTROVISION (S) LTD R10	Inside Day Black Candle	9/28/2012	0.157	0.16	0.156
MIDAS HLDGS LIMITED	Inside Day Black Candle	9/28/2012	0.42	0.425	0.415
NOBLE GROUP LIMITED	Inside Day Black Candle	9/28/2012	1.325	1.34	1.32
OLAM MB ECW130103	Inside Day Black Candle	9/28/2012	0.026	0.027	0.026
PEC LTD.	Inside Day Black Candle	9/28/2012	0.715	0.725	0.71
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/28/2012	0.395	0.4	0.395
SATS LTD.	Inside Day Black Candle	9/28/2012	2.68	2.7	2.68
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/28/2012	7.08	7.15	7.07
STATS CHIPPAC LTD	Inside Day Black Candle	9/28/2012	0.38	0.395	0.38
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/28/2012	0.139	0.142	0.138
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/28/2012	0.98	0.99	0.98
BREADTALK GROUP LIMITED	Inside Day White Candle	9/28/2012	0.575	0.575	0.57
HIAP HOE LIMITED	Inside Day White Candle	9/28/2012	0.645	0.645	0.64
HSI 21000 MB ECW121129	Inside Day White Candle	9/28/2012	0.124	0.125	0.114
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/28/2012	48.1	48.48	47.86
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	9/28/2012	1.75	1.75	1.73
LINDETEVES-JACOBERG LTD	Inside Day White Candle	9/28/2012	0.034	0.034	0.031
NAM CHEONG LIMITED	Inside Day White Candle	9/28/2012	0.215	0.215	0.21
SAKAE HOLDINGS LTD.	Inside Day White Candle	9/28/2012	0.29	0.3	0.285
STX PAN OCEAN CO. LTD.	Inside Day White Candle	9/28/2012	4.21	4.21	4.15
TAT HONG HOLDINGS LTD	Inside Day White Candle	9/28/2012	1.335	1.345	1.33
XPRESS HOLDINGS LTD	Inside Day White Candle	9/28/2012	0.035	0.035	0.033
BOARDROOM LIMITED	Outside Day Black Candle	9/28/2012	0.55	0.56	0.55
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	9/28/2012	0.194	0.2	0.194
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/28/2012	2.44	2.46	2.44
HYFLUX LTD	Outside Day Black Candle	9/28/2012	1.405	1.435	1.405
LION ASIAPAC LTD	Outside Day Black Candle	9/28/2012	0.18	0.185	0.18
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	9/28/2012	104.36	104.64	104.36
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/28/2012	2.43	2.48	2.42
SEMBCORP MARINE LTD	Outside Day Black Candle	9/28/2012	4.97	5.02	4.95
SEMBCORP MARINE MB ECW130104	Outside Day Black Candle	9/28/2012	0.043	0.045	0.043
SEMBCORP MARINE MBL ECW130603	Outside Day Black Candle	9/28/2012	0.126	0.128	0.126
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/28/2012	0.83	0.84	0.82
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/28/2012	3.25	3.28	3.2
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	9/28/2012	1.205	1.225	1.181
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	9/28/2012	0.072	0.081	0.07
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/28/2012	0.08	0.08	0.078
ELLIPSIZ LTD	Outside Day White Candle	9/28/2012	0.092	0.094	0.085
ENGRO CORPORATION LIMITED	Outside Day White Candle	9/28/2012	0.905	0.905	0.89
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/28/2012	15.22	15.34	14.99
GRP LTD	Outside Day White Candle	9/28/2012	0.24	0.24	0.22
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	9/28/2012	0.265	0.275	0.25
HUPSTEEL LTD	Outside Day White Candle	9/28/2012	0.192	0.195	0.18
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/28/2012	0.295	0.295	0.275
SOUND GLOBAL LTD.	Outside Day White Candle	9/28/2012	0.535	0.535	0.515