Candlestick 2012-10-01

Symbol	Type	Date	Close	High	Low
ELLIPSIZ LTD	Inside Day Black Candle	10/1/2012	0.09	0.092	0.089
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/1/2012	2.35	2.36	2.34
INNO-PACIFIC HOLDINGS LTD	Inside Day Black Candle	10/1/2012	0.058	0.059	0.058
K-REIT ASIA	Inside Day Black Candle	10/1/2012	1.18	1.19	1.18
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	10/1/2012	2.29	2.3	2.29
PARKWAYLIFE REIT	Inside Day Black Candle	10/1/2012	1.99	2.02	1.99
SING HOLDINGS LIMITED	Inside Day Black Candle	10/1/2012	0.41	0.415	0.41
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/1/2012	7	7.02	6.99
CONTEL CORPORATION LIMITED	Inside Day White Candle	10/1/2012	0.038	0.039	0.037
DBXT CSI300 ETF 10	Inside Day White Candle	10/1/2012	7.18	7.18	7.1
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	10/1/2012	8.87	8.87	8.82
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	10/1/2012	110.26	110.26	109.91
NEW TOYO INT HLDGS LTD	Inside Day White Candle	10/1/2012	0.29	0.29	0.285
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/1/2012	19.75	19.76	19.65
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/1/2012	11.07	11.22	11.05
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	10/1/2012	26.21	26.32	26.17
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/1/2012	19.94	20.27	19.92
EZRA MB ECW130603	Outside Day Black Candle	10/1/2012	0.09	0.092	0.089
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	10/1/2012	0.285	0.295	0.285
SBS TRANSIT LTD	Outside Day Black Candle	10/1/2012	1.47	1.485	1.47
SEMBCORP MARINE RB ECW121217	Outside Day Black Candle	10/1/2012	0.116	0.118	0.112
SINGTEL 100	Outside Day Black Candle	10/1/2012	3.2	3.22	3.2
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/1/2012	0.193	0.195	0.19
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	10/1/2012	0.1	0.1	0.085
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	10/1/2012	1.62	1.62	1.606
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	10/1/2012	0.225	0.23	0.215
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	10/1/2012	0.56	0.565	0.54
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/1/2012	0.56	0.575	0.55
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/1/2012	6.03	6.07	5.96
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	10/1/2012	0.134	0.134	0.128
IS MSCI INDIA 100	Outside Day White Candle	10/1/2012	6.38	6.38	6.2
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	10/1/2012	0.49	0.49	0.475
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/1/2012	0.08	0.08	0.072
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/1/2012	1.455	1.465	1.43
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	10/1/2012	0.34	0.34	0.32
OTTO MARINE LIMITED	Outside Day White Candle	10/1/2012	0.092	0.092	0.088
PSL HOLDINGS W170422	Outside Day White Candle	10/1/2012	0.053	0.054	0.04
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	10/1/2012	1.245	1.26	1.16
SERIAL SYSTEM LTD	Outside Day White Candle	10/1/2012	0.103	0.104	0.102
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/1/2012	0.035	0.035	0.03
STATS CHIPPAC LTD	Outside Day White Candle	10/1/2012	0.405	0.405	0.375
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/1/2012	1.355	1.355	1.32
UPP HOLDINGS W130301	Outside Day White Candle	10/1/2012	0.315	0.315	0.285