Candlestick 2012-10-16

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/16/2012	11.58	11.67	11.5
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	10/16/2012	0.199	0.2	0.199
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	10/16/2012	0.64	0.65	0.64
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/16/2012	0.645	0.655	0.645
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	10/16/2012	0.125	0.13	0.125
HOTEL ROYAL LTD	Inside Day Black Candle	10/16/2012	2.82	2.9	2.82
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/16/2012	36.1	36.9	36
KEPCORP RB ECW121217	Inside Day Black Candle	10/16/2012	0.142	0.146	0.141
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	10/16/2012	1.01	1.015	1
SP CORPORATION LIMITED	Inside Day Black Candle	10/16/2012	0.104	0.105	0.104
STI 3000 BP ECW121129	Inside Day Black Candle	10/16/2012	0.074	0.075	0.074
THE HOUR GLASS LIMITED	Inside Day Black Candle	10/16/2012	1.655	1.75	1.655
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/16/2012	108	108	107.81
DBXT CSI300 ETF 10	Inside Day White Candle	10/16/2012	7.26	7.26	7.24
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	10/16/2012	0.52	0.525	0.505
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/16/2012	16.85	16.9	16.84
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/16/2012	1.29	1.3	1.285
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	10/16/2012	1.42	1.42	1.41
TREASURY CHINA TRUST	Inside Day White Candle	10/16/2012	1.26	1.26	1.25
WBL CORPORATION LIMITED	Inside Day White Candle	10/16/2012	3.73	3.75	3.68
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	10/16/2012	0.32	0.32	0.315
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	10/16/2012	0.071	0.074	0.071
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	10/16/2012	1.18	1.195	1.18
CH OFFSHORE LTD	Outside Day Black Candle	10/16/2012	0.52	0.535	0.52
CHINA FIBRETECH LTD.	Outside Day Black Candle	10/16/2012	0.028	0.038	0.028
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	10/16/2012	12.99	13.08	12.99
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/16/2012	3.14	3.21	3.14
GENTING SIN BP ECW130702	Outside Day Black Candle	10/16/2012	0.06	0.062	0.06
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	10/16/2012	0.071	0.077	0.071
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	10/16/2012	0.92	0.96	0.85
NOBLE GROUP BP ECW130402	Outside Day Black Candle	10/16/2012	0.315	0.33	0.315
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	10/16/2012	2.53	2.57	2.5
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/16/2012	0.935	0.95	0.93
ABTERRA LTD	Outside Day White Candle	10/16/2012	0.75	0.75	0.68
ADVANCE SCT LIMITED	Outside Day White Candle	10/16/2012	0.016	0.016	0.014
CNA GROUP LTD.	Outside Day White Candle	10/16/2012	0.093	0.093	0.09
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	10/16/2012	0.205	0.205	0.197
MTQ CORPORATION LIMITED	Outside Day White Candle	10/16/2012	0.94	0.94	0.88
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/16/2012	0.178	0.178	0.17
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	10/16/2012	0.43	0.43	0.42
TTJ HOLDINGS LIMITED	Outside Day White Candle	10/16/2012	0.235	0.235	0.22
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/16/2012	0.32	0.32	0.31