Candlestick 2012-10-17

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/17/2012	0.205	0.21	0.205
BONVESTS HOLDINGS LTD	Inside Day Black Candle	10/17/2012	1.145	1.21	1.135
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/17/2012	1.755	1.795	1.74
CH OFFSHORE LTD	Inside Day Black Candle	10/17/2012	0.525	0.53	0.525
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	10/17/2012	0.5	0.52	0.5
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	10/17/2012	0.74	0.76	0.74
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	10/17/2012	0.495	0.52	0.48
GENTING SINGAPORE PLC	Inside Day Black Candle	10/17/2012	1.32	1.335	1.32
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/17/2012	0.935	0.945	0.935
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/17/2012	2.48	2.49	2.48
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/17/2012	0.915	0.92	0.915
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/17/2012	50.2	50.39	50.03
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/17/2012	1.5	1.53	1.5
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	10/17/2012	106.37	106.42	106.36
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	10/17/2012	0.151	0.153	0.151
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/17/2012	2.51	2.54	2.51
SING HOLDINGS LIMITED	Inside Day Black Candle	10/17/2012	0.4	0.41	0.4
TA CORPORATION LTD	Inside Day Black Candle	10/17/2012	0.345	0.35	0.345
VIZ BRANZ LIMITED	Inside Day Black Candle	10/17/2012	0.675	0.685	0.675
WBL CORPORATION LIMITED	Inside Day Black Candle	10/17/2012	3.7	3.73	3.7
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/17/2012	0.089	0.09	0.087
PETRA FOODS LIMITED	Inside Day White Candle	10/17/2012	2.79	2.79	2.75
SILVERLAKE AXIS LTD	Inside Day White Candle	10/17/2012	0.44	0.44	0.435
THE HOUR GLASS LIMITED	Inside Day White Candle	10/17/2012	1.705	1.73	1.69
ACTION ASIA LIMITED	Outside Day Black Candle	10/17/2012	0.14	0.15	0.14
AEI CORPORATION LTD	Outside Day Black Candle	10/17/2012	0.118	0.124	0.118
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/17/2012	0.645	0.685	0.64
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/17/2012	14.12	14.3	14.12
EZRA HOLDINGS LIMITED	Outside Day Black Candle	10/17/2012	1.185	1.215	1.18
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	10/17/2012	0.335	0.345	0.335
FIRST SHIP LEASE TRUST	Outside Day Black Candle	10/17/2012	0.123	0.125	0.123
"FRASER AND NEAVE	LIMITED"	Outside Day Black Candle	10/17/2012	8.88	8.92	8.88
IS MSCI INDIA 100	Outside Day Black Candle	10/17/2012	6.26	6.33	6.21
KEPPEL LAND LIMITED	Outside Day Black Candle	10/17/2012	3.45	3.51	3.45
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	10/17/2012	0.315	0.325	0.315
NORDIC GROUP LIMITED	Outside Day Black Candle	10/17/2012	0.075	0.088	0.075
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/17/2012	0.405	0.41	0.4
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/17/2012	0.34	0.35	0.34
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	10/17/2012	0.505	0.515	0.505
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/17/2012	0.181	0.188	0.18
CHINA ENERGY LIMITED	Outside Day White Candle	10/17/2012	0.059	0.06	0.053
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/17/2012	0.032	0.033	0.029
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	10/17/2012	0.125	0.126	0.124
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	10/17/2012	0.08	0.08	0.077
KTL GLOBAL LIMITED	Outside Day White Candle	10/17/2012	0.143	0.143	0.13
SECOND CHANCE PROP W130927	Outside Day White Candle	10/17/2012	0.112	0.12	0.111
UMS HOLDINGS LIMITED	Outside Day White Candle	10/17/2012	0.43	0.43	0.41