CandleStick Trader: May 2022

Tuesday, May 31, 2022

Candlestick 2022-05-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	5/31/2022	0.665	0.675	0.665
Ban Leong	Inside Day Black Candle	5/31/2022	0.425	0.43	0.425
Oxley	Inside Day Black Candle	5/31/2022	0.173	0.175	0.173
Pan Hong	Inside Day Black Candle	5/31/2022	0.123	0.136	0.122
Sinarmas Land	Inside Day Black Candle	5/31/2022	0.192	0.198	0.192
Willas-Array	Inside Day Black Candle	5/31/2022	0.795	0.8	0.795
YZJ Shipbldg SGD	Inside Day Black Candle	5/31/2022	0.925	0.935	0.925
Global Testing	Inside Day White Candle	5/31/2022	1.19	1.2	1.16
ICBC CSOP CGB ETF US$D	Inside Day White Candle	5/31/2022	10.53	10.53	10.49
Sembcorp 5xLongSG250515	Inside Day White Candle	5/31/2022	0.335	0.335	0.33
Sembcorp Ind	Inside Day White Candle	5/31/2022	2.85	2.87	2.84
CapLand IntCom T	Outside Day Black Candle	5/31/2022	2.19	2.26	2.19
DBS	Outside Day Black Candle	5/31/2022	30.94	31.75	30.94
DFIRG USD	Outside Day Black Candle	5/31/2022	2.7	2.77	2.7
DigiCore Reit USD	Outside Day Black Candle	5/31/2022	0.965	1.01	0.965
G Invacom	Outside Day Black Candle	5/31/2022	0.064	0.065	0.061
Geely 5xShortUB250228	Outside Day Black Candle	5/31/2022	0.057	0.069	0.057
Genting Sing	Outside Day Black Candle	5/31/2022	0.78	0.8	0.78
Golden Energy	Outside Day Black Candle	5/31/2022	0.745	0.79	0.735
HSI 19000MBePW220629	Outside Day Black Candle	5/31/2022	0.02	0.069	0.02
MM2 Asia	Outside Day Black Candle	5/31/2022	0.056	0.059	0.054
Straits Trading	Outside Day Black Candle	5/31/2022	3.08	3.22	3.08
TheHourGlass	Outside Day Black Candle	5/31/2022	2.37	2.44	2.35
USP Group^	Outside Day Black Candle	5/31/2022	0.048	0.068	0.048
EnGro	Outside Day White Candle	5/31/2022	1.26	1.26	1.22
Far East Orchard	Outside Day White Candle	5/31/2022	1.1	1.1	1.07
Frasers HTrust	Outside Day White Candle	5/31/2022	0.65	0.655	0.635
Geely 5xLongSG230329	Outside Day White Candle	5/31/2022	1	1.02	0.86
Geely 5xLongUB250228	Outside Day White Candle	5/31/2022	0.52	0.525	0.45
Haw Par	Outside Day White Candle	5/31/2022	11.72	11.72	11.17
HSI 7xLongSG240215	Outside Day White Candle	5/31/2022	0.156	0.156	0.137
HSI 7xLongSG240327	Outside Day White Candle	5/31/2022	0.895	0.895	0.775
IHH	Outside Day White Candle	5/31/2022	2.06	2.06	2.04
Keppel Corp	Outside Day White Candle	5/31/2022	6.89	6.89	6.77
PARKWAYLIFE REIT	Outside Day White Candle	5/31/2022	4.94	4.95	4.83
SIA 3.03% 240328XB	Outside Day White Candle	5/31/2022	1.01	1.011	1.008
Spura Finance	Outside Day White Candle	5/31/2022	0.84	0.84	0.815
STI ETF	Outside Day White Candle	5/31/2022	3.311	3.317	3.286
Tencent 5xLongUB241231	Outside Day White Candle	5/31/2022	0.087	0.087	0.078
UOB	Outside Day White Candle	5/31/2022	29.51	29.59	29.21
Vibrant Group	Outside Day White Candle	5/31/2022	0.093	0.093	0.081

Monday, May 30, 2022

Candlestick 2022-05-30

Symbol	Type	Date	Close	High	Low
SATS	Inside Day Black Candle	5/30/2022	4.54	4.57	4.51
Astrea V3.85%B290620#	Inside Day White Candle	5/30/2022	1.027	1.028	1.025
Geely 5xShortSG230126	Inside Day White Candle	5/30/2022	0.079	0.079	0.077
Great Eastern	Inside Day White Candle	5/30/2022	20.12	20.13	20.06
SMI Vantage^	Inside Day White Candle	5/30/2022	0.043	0.043	0.04
BHG RETAIL REIT	Outside Day Black Candle	5/30/2022	0.525	0.55	0.525
Civmec	Outside Day Black Candle	5/30/2022	0.64	0.65	0.635
Global Testing	Outside Day Black Candle	5/30/2022	1.15	1.25	1.13
GWMotor 5xShortSG221223	Outside Day Black Candle	5/30/2022	0.198	0.215	0.198
HongkongLand USD	Outside Day Black Candle	5/30/2022	4.62	4.72	4.6
Micro-Mechanics	Outside Day Black Candle	5/30/2022	3.03	3.08	3.03
Penguin Intl	Outside Day Black Candle	5/30/2022	0.71	0.725	0.615
Temasek 1.8% 261124XB#	Outside Day Black Candle	5/30/2022	0.987	0.993	0.987
ThaiBev	Outside Day Black Candle	5/30/2022	0.695	0.705	0.685
Ban Leong	Outside Day White Candle	5/30/2022	0.46	0.46	0.4
Boustead Proj	Outside Day White Candle	5/30/2022	0.9	0.905	0.885
EC WORLD REIT	Outside Day White Candle	5/30/2022	0.64	0.64	0.62
Indofood Agri	Outside Day White Candle	5/30/2022	0.34	0.34	0.325
Low Keng Huat	Outside Day White Candle	5/30/2022	0.475	0.475	0.465
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	5/30/2022	1.041	1.041	1.03
Straco	Outside Day White Candle	5/30/2022	0.43	0.43	0.415

Saturday, May 28, 2022

Candlestick 2022-05-27

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Inside Day Black Candle	5/27/2022	0.056	0.058	0.056
Geely 5xLongSG230329	Inside Day Black Candle	5/27/2022	0.93	0.96	0.89
Lion-OSPL China L S$	Inside Day Black Candle	5/27/2022	1.689	1.702	1.685
RH PetroGas	Inside Day Black Candle	5/27/2022	0.245	0.25	0.24
Bumitama Agri	Inside Day White Candle	5/27/2022	0.75	0.765	0.745
Ganfeng 5xShortSG221223	Inside Day White Candle	5/27/2022	0.065	0.065	0.06
Great Eastern	Inside Day White Candle	5/27/2022	20.1	20.14	20.05
Japfa	Inside Day White Candle	5/27/2022	0.595	0.595	0.585
JMH USD	Inside Day White Candle	5/27/2022	57.76	57.8	56.42
Nanofilm	Inside Day White Candle	5/27/2022	2.4	2.41	2.37
Sheng Siong	Inside Day White Candle	5/27/2022	1.55	1.55	1.54
Uni-Asia Grp	Inside Day White Candle	5/27/2022	1.03	1.05	0.985
A-Smart	Outside Day Black Candle	5/27/2022	0.092	0.111	0.092
G K Goh	Outside Day Black Candle	5/27/2022	0.915	0.935	0.915
Haw Par	Outside Day Black Candle	5/27/2022	11.18	11.22	11.17
IS ASIA HYG US$	Outside Day Black Candle	5/27/2022	7.14	7.16	7.11
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/27/2022	1.039	1.049	1.036
SMI Vantage^	Outside Day Black Candle	5/27/2022	0.039	0.044	0.039
Ascendas Reit	Outside Day White Candle	5/27/2022	2.72	2.72	2.67
Bukit Sembawang	Outside Day White Candle	5/27/2022	5.18	5.18	5.13
Cromwell Reit EUR	Outside Day White Candle	5/27/2022	2	2.02	1.97
Geely 5xShortSG221215	Outside Day White Candle	5/27/2022	0.34	0.34	0.3
GP Industries	Outside Day White Candle	5/27/2022	0.625	0.625	0.605
Hotel Royal	Outside Day White Candle	5/27/2022	2.9	2.9	2.82
HSI 25400MBeCW220629	Outside Day White Candle	5/27/2022	0.005	0.005	0.002
KEPPEL DC REIT	Outside Day White Candle	5/27/2022	1.98	1.98	1.94
Raffles Infrastructure^	Outside Day White Candle	5/27/2022	0.086	0.09	0.07

Thursday, May 26, 2022

Candlestick 2022-05-26

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	5/26/2022	4.29	4.33	4.27
Geely 5xShortSG230126	Inside Day Black Candle	5/26/2022	0.08	0.086	0.08
Hong Fok	Inside Day Black Candle	5/26/2022	0.935	0.96	0.925
HSTECH 5xShortSG240327	Inside Day Black Candle	5/26/2022	1.31	1.355	1.31
KepPacOakReitUSD	Inside Day Black Candle	5/26/2022	0.685	0.7	0.685
Kuaisho MB eCW221004	Inside Day Black Candle	5/26/2022	0.042	0.043	0.042
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	5/26/2022	0.684	0.694	0.674
Man Oriental USD	Inside Day Black Candle	5/26/2022	2.03	2.05	2.03
NeraTel	Inside Day Black Candle	5/26/2022	0.113	0.117	0.108
SGX	Inside Day Black Candle	5/26/2022	9.8	9.89	9.78
SIA	Inside Day Black Candle	5/26/2022	5.49	5.51	5.47
Suntec Reit	Inside Day Black Candle	5/26/2022	1.67	1.7	1.67
Yanlord Land	Inside Day Black Candle	5/26/2022	1.06	1.07	1.06
ASTI^	Inside Day White Candle	5/26/2022	0.021	0.021	0.019
BYD 5xShortSG230202	Inside Day White Candle	5/26/2022	0.054	0.055	0.053
COSCO 5xLongSG221223	Inside Day White Candle	5/26/2022	0.06	0.06	0.056
Jardine C&C	Inside Day White Candle	5/26/2022	29.01	29.1	28.6
LGI-OSPL SLC ETF S$	Inside Day White Candle	5/26/2022	0.973	0.973	0.963
SATS	Inside Day White Candle	5/26/2022	4.56	4.57	4.49
Venture	Inside Day White Candle	5/26/2022	17.19	17.3	17.1
Ying Li Intl	Inside Day White Candle	5/26/2022	0.054	0.054	0.052
ABF SG BOND ETF	Outside Day Black Candle	5/26/2022	1.079	1.081	1.075
Dasin Retail Tr	Outside Day Black Candle	5/26/2022	0.295	0.31	0.295
Far East Orchard	Outside Day Black Candle	5/26/2022	1.08	1.09	1.05
GanfengLit MB eCW221202	Outside Day Black Candle	5/26/2022	0.194	0.21	0.191
Geely 5xLongSG230329	Outside Day Black Candle	5/26/2022	0.9	0.97	0.81
Great Eastern	Outside Day Black Candle	5/26/2022	20.02	20.21	20.02
HSBC 5xLongSG250203	Outside Day Black Candle	5/26/2022	0.415	0.42	0.405
Lion-OSPL China L S$	Outside Day Black Candle	5/26/2022	1.678	1.82	1.667
NikkoAM-STC CN EV S$	Outside Day Black Candle	5/26/2022	0.723	0.74	0.712
Oxley	Outside Day Black Candle	5/26/2022	0.174	0.178	0.174
Sinarmas Land	Outside Day Black Candle	5/26/2022	0.21	0.22	0.205
Sunny 5xShortSG230424	Outside Day Black Candle	5/26/2022	0.186	0.225	0.186
Vertex SPAC	Outside Day Black Candle	5/26/2022	4.76	4.86	4.76
Wee Hur	Outside Day Black Candle	5/26/2022	0.199	0.205	0.198
BHG RETAIL REIT	Outside Day White Candle	5/26/2022	0.535	0.535	0.52
BYDElec 5xLongSG230329	Outside Day White Candle	5/26/2022	0.495	0.53	0.42
Forise Int	Outside Day White Candle	5/26/2022	0.111	0.111	0.079
HKEx 5xLongUB250228	Outside Day White Candle	5/26/2022	0.81	0.825	0.77
IFS Capital	Outside Day White Candle	5/26/2022	0.179	0.179	0.17
Lenovo 5xLongSG240215	Outside Day White Candle	5/26/2022	0.116	0.118	0.104
Meituan 5xLongSG230330	Outside Day White Candle	5/26/2022	0.695	0.7	0.575
Meituan MB ePW221004	Outside Day White Candle	5/26/2022	0.052	0.052	0.048
MindChamps	Outside Day White Candle	5/26/2022	0.198	0.198	0.191
Singtel 5xShortSG230713	Outside Day White Candle	5/26/2022	0.055	0.057	0.052
Sunny 5xLongSG230329	Outside Day White Candle	5/26/2022	0.275	0.305	0.24
TJ DaRenTang USD	Outside Day White Candle	5/26/2022	1.02	1.03	1.01
Vibrant Group	Outside Day White Candle	5/26/2022	0.09	0.09	0.082
Xiaomi 5xShortUB250228	Outside Day White Candle	5/26/2022	0.27	0.285	0.26

Wednesday, May 25, 2022

Candlestick 2022-05-25

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	5/25/2022	0.186	0.189	0.186
BYD MB ePW221004	Inside Day Black Candle	5/25/2022	0.023	0.025	0.023
CosmoSteel^	Inside Day Black Candle	5/25/2022	0.147	0.148	0.146
G Invacom	Inside Day Black Candle	5/25/2022	0.064	0.067	0.064
Geely 5xShortUB250228	Inside Day Black Candle	5/25/2022	0.064	0.075	0.064
Haw Par	Inside Day Black Candle	5/25/2022	11.21	11.24	11.19
HSI 18200MBePW220629	Inside Day Black Candle	5/25/2022	0.057	0.06	0.05
HSI 7xLongSG240215	Inside Day Black Candle	5/25/2022	0.103	0.112	0.102
ICBC CSOP CGB ETF S$	Inside Day Black Candle	5/25/2022	14.41	14.43	14.41
JMH USD	Inside Day Black Candle	5/25/2022	55	56.72	55
Keppel Corp	Inside Day Black Candle	5/25/2022	6.75	6.8	6.74
Kuaisho MB ePW220705	Inside Day Black Candle	5/25/2022	0.058	0.062	0.057
ST Engineering	Inside Day Black Candle	5/25/2022	3.98	4.02	3.98
XIAOMI MBePW221004	Inside Day Black Candle	5/25/2022	0.033	0.035	0.033
YZJ Fin Hldg	Inside Day Black Candle	5/25/2022	0.475	0.485	0.465
YZJ Shipbldg SGD	Inside Day Black Candle	5/25/2022	0.9	0.915	0.895
BYD 5xLongSG230202	Inside Day White Candle	5/25/2022	0.45	0.46	0.385
BYDElec 5xLongSG230329	Inside Day White Candle	5/25/2022	0.445	0.445	0.435
Geely 5xLongUB250228	Inside Day White Candle	5/25/2022	0.53	0.53	0.455
Great Eastern	Inside Day White Candle	5/25/2022	20.14	20.14	20.09
HSI 21400MBeCW220629	Inside Day White Candle	5/25/2022	0.058	0.068	0.055
HSI 7xShortSG240125	Inside Day White Candle	5/25/2022	1.38	1.39	1.27
Kuaisho 5xLongSG230202	Inside Day White Candle	5/25/2022	0.02	0.021	0.018
Kuaisho 5xLongSG230330	Inside Day White Candle	5/25/2022	0.315	0.33	0.29
Kuaisho MB eCW221004	Inside Day White Candle	5/25/2022	0.041	0.044	0.039
Meituan 5xLongSG230306	Inside Day White Candle	5/25/2022	0.074	0.08	0.067
Meituan 5xLongSG230306A	Inside Day White Candle	5/25/2022	0.152	0.155	0.134
Meituan 5xLongSG230330	Inside Day White Candle	5/25/2022	0.695	0.695	0.67
SamuderaShipping	Inside Day White Candle	5/25/2022	0.75	0.76	0.74
Sembcorp 5xLongSG250515	Inside Day White Candle	5/25/2022	0.315	0.315	0.31
Bund Center	Outside Day Black Candle	5/25/2022	0.5	0.51	0.5
BYD 5xShortSG221115	Outside Day Black Candle	5/25/2022	0.074	0.085	0.074
EnGro	Outside Day Black Candle	5/25/2022	1.25	1.28	1.25
GWMotor 5xShortSG221223	Outside Day Black Candle	5/25/2022	0.225	0.37	0.215
HSI 5xLongSG230420	Outside Day Black Candle	5/25/2022	0.106	0.113	0.106
LGI-OSPL SLC ETF S$	Outside Day Black Candle	5/25/2022	0.962	0.977	0.961
Metro	Outside Day Black Candle	5/25/2022	0.74	0.755	0.74
Sembcorp 5xShortSG250515	Outside Day Black Candle	5/25/2022	0.285	0.29	0.275
SGX	Outside Day Black Candle	5/25/2022	9.76	9.92	9.75
SGX 5xLongSG220630	Outside Day Black Candle	5/25/2022	0.28	0.3	0.28
Boustead Proj	Outside Day White Candle	5/25/2022	0.935	0.935	0.92
F & N	Outside Day White Candle	5/25/2022	1.37	1.37	1.34
Geely 5xLongSG230202	Outside Day White Candle	5/25/2022	0.105	0.105	0.082
Jardine C&C	Outside Day White Candle	5/25/2022	28.74	29.18	28.29
Sands 5xShortSG230202	Outside Day White Candle	5/25/2022	0.335	0.36	0.315
SingaporeLandGrp	Outside Day White Candle	5/25/2022	2.55	2.55	2.5
Thakral	Outside Day White Candle	5/25/2022	0.655	0.665	0.63
Tiong Woon	Outside Day White Candle	5/25/2022	0.52	0.52	0.505
Ying Li Intl	Outside Day White Candle	5/25/2022	0.056	0.056	0.051

Tuesday, May 24, 2022

Candlestick 2022-05-24

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	5/24/2022	1.7	1.71	1.69
CapitaLandInvest	Inside Day Black Candle	5/24/2022	3.85	3.9	3.84
Thomson Medical	Inside Day Black Candle	5/24/2022	0.08	0.082	0.08
Yongnam	Inside Day Black Candle	5/24/2022	0.029	0.03	0.029
Beng Kuang	Inside Day White Candle	5/24/2022	0.061	0.061	0.06
GLD US$	Inside Day White Candle	5/24/2022	173.36	173.54	172.66
AF Global	Outside Day Black Candle	5/24/2022	0.089	0.1	0.089
Ascendas Reit	Outside Day Black Candle	5/24/2022	2.71	2.75	2.69
BHG RETAIL REIT	Outside Day Black Candle	5/24/2022	0.525	0.55	0.525
COSCO 5xLongSG221223	Outside Day Black Candle	5/24/2022	0.055	0.067	0.055
CosmoSteel^	Outside Day Black Candle	5/24/2022	0.148	0.149	0.143
Great Eastern	Outside Day Black Candle	5/24/2022	20.11	20.2	20.07
HSCEI 7xLongSG240327	Outside Day Black Candle	5/24/2022	0.49	0.595	0.49
HSI 7xLongSG240327	Outside Day Black Candle	5/24/2022	0.585	0.66	0.585
IREIT Global SGD	Outside Day Black Candle	5/24/2022	0.61	0.63	0.61
IS MS INDIA US$	Outside Day Black Candle	5/24/2022	10.9	11.05	10.9
LION-PHILLIP S-REIT	Outside Day Black Candle	5/24/2022	1.003	1.02	1.001
Mapletree Com Tr	Outside Day Black Candle	5/24/2022	1.77	1.83	1.77
Mapletree Ind Tr	Outside Day Black Candle	5/24/2022	2.43	2.46	2.41
Micro-Mechanics	Outside Day Black Candle	5/24/2022	3.05	3.09	3.05
SIA 5xShortSG240306	Outside Day Black Candle	5/24/2022	0.51	0.535	0.51
Tye Soon	Outside Day Black Candle	5/24/2022	0.435	0.44	0.395
Aspial	Outside Day White Candle	5/24/2022	0.101	0.101	0.096
Astrea V3.85%B290620#	Outside Day White Candle	5/24/2022	1.021	1.023	1.019
HKEx 5xShortUB250228	Outside Day White Candle	5/24/2022	0.78	0.78	0.72
HPL	Outside Day White Candle	5/24/2022	3.62	3.62	3.52
HSCEI 7xShortSG231215	Outside Day White Candle	5/24/2022	0.455	0.455	0.4
HSI 7xShortSG240125	Outside Day White Candle	5/24/2022	1.38	1.4	1.215
HSTECH 5xShortSG230216	Outside Day White Candle	5/24/2022	2.95	2.95	2.61
HSTECH 5xShortSG240327	Outside Day White Candle	5/24/2022	1.32	1.32	1.1
KingsmenCreative	Outside Day White Candle	5/24/2022	0.31	0.31	0.29
Stamford Tyres	Outside Day White Candle	5/24/2022	0.18	0.18	0.163
Sunny 5xShortSG220621	Outside Day White Candle	5/24/2022	0.28	0.28	0.24
UOB 5xLongSG240306	Outside Day White Candle	5/24/2022	0.52	0.53	0.5

Friday, May 20, 2022

Candlestick 2022-05-20

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	5/20/2022	0.71	0.735	0.71
DBS 5xShortSG240306	Inside Day Black Candle	5/20/2022	1.3	1.305	1.3
DBS MB ePW220701	Inside Day Black Candle	5/20/2022	0.075	0.079	0.074
ESR-LOGOS REIT	Inside Day Black Candle	5/20/2022	0.385	0.39	0.38
Great Eastern	Inside Day Black Candle	5/20/2022	20.14	20.2	20.14
Pacific Century	Inside Day Black Candle	5/20/2022	0.39	0.395	0.39
Uni-Asia Grp	Inside Day Black Candle	5/20/2022	1.17	1.18	1.17
Boustead	Inside Day White Candle	5/20/2022	0.95	0.95	0.945
Boustead Proj	Inside Day White Candle	5/20/2022	0.925	0.925	0.915
DBS	Inside Day White Candle	5/20/2022	31.2	31.26	31.01
DBS 5xLongSG230713	Inside Day White Candle	5/20/2022	0.65	0.65	0.635
DBS 5xLongSG240306	Inside Day White Candle	5/20/2022	0.46	0.46	0.45
DBS MB eCW220701	Inside Day White Candle	5/20/2022	0.06	0.06	0.056
DBS MB eCW221028	Inside Day White Candle	5/20/2022	0.116	0.118	0.112
Frencken	Inside Day White Candle	5/20/2022	1.18	1.19	1.14
Sapphire	Inside Day White Candle	5/20/2022	0.061	0.061	0.06
SMI Vantage^	Inside Day White Candle	5/20/2022	0.044	0.044	0.041
SPDR S&P500 US$	Inside Day White Candle	5/20/2022	393.9	394.8	391.67
TheHourGlass	Inside Day White Candle	5/20/2022	2.34	2.35	2.3
Ascott Trust	Outside Day Black Candle	5/20/2022	1.12	1.16	1.11
Cromwell Reit EUR	Outside Day Black Candle	5/20/2022	1.99	2.01	1.96
HSCEI 5xShortSG230420	Outside Day Black Candle	5/20/2022	0.184	0.195	0.178
IS ASIA HYG S$D	Outside Day Black Candle	5/20/2022	9.7	9.85	9.7
Micro-Mechanics	Outside Day Black Candle	5/20/2022	3.07	3.11	3.06
Oxley	Outside Day Black Candle	5/20/2022	0.176	0.177	0.171
PHIL SING INC	Outside Day Black Candle	5/20/2022	1.047	1.064	1.047
SBS Transit	Outside Day Black Candle	5/20/2022	2.88	2.91	2.88
Avi-Tech Hldg	Outside Day White Candle	5/20/2022	0.32	0.33	0.245
BBR	Outside Day White Candle	5/20/2022	0.128	0.128	0.12
COSCO 5xLongSG221223	Outside Day White Candle	5/20/2022	0.049	0.049	0.04
CosmoSteel^	Outside Day White Candle	5/20/2022	0.149	0.15	0.145
Food Empire	Outside Day White Candle	5/20/2022	0.535	0.54	0.515
GP Industries	Outside Day White Candle	5/20/2022	0.61	0.625	0.605
Hong Lai Huat	Outside Day White Candle	5/20/2022	0.093	0.093	0.089
KSH	Outside Day White Candle	5/20/2022	0.345	0.345	0.33
Sarine Tech	Outside Day White Candle	5/20/2022	0.475	0.485	0.44

Thursday, May 19, 2022

Candlestick 2022-05-19

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	5/19/2022	0.585	0.595	0.585
GLD SG$	Inside Day Black Candle	5/19/2022	234.8	235.52	234.8
Sunny 5xLongSG230329	Inside Day Black Candle	5/19/2022	0.28	0.31	0.28
Aspial	Inside Day White Candle	5/19/2022	0.1	0.1	0.099
Astrea VI3%B310318#	Inside Day White Candle	5/19/2022	0.99	0.992	0.988
GLD US$	Inside Day White Candle	5/19/2022	169.9	170.2	169.12
Hong Fok	Inside Day White Candle	5/19/2022	0.905	0.91	0.89
HongkongLand USD	Inside Day White Candle	5/19/2022	4.71	4.76	4.69
KepCorp 5xLongSG230920	Inside Day White Candle	5/19/2022	2.5	2.54	2.42
KepCorp 5xLongSG240424	Inside Day White Candle	5/19/2022	0.71	0.71	0.675
Keppel Corp	Inside Day White Candle	5/19/2022	6.74	6.79	6.66
NetEase 5xShortUB250228	Inside Day White Candle	5/19/2022	0.43	0.435	0.425
YZJ 5xShortSG231115	Inside Day White Candle	5/19/2022	0.052	0.052	0.048
Great Eastern	Outside Day Black Candle	5/19/2022	20.14	20.24	20.13
ICBC CSOP CGB ETF S$	Outside Day Black Candle	5/19/2022	14.32	14.37	14.31
MSC	Outside Day Black Candle	5/19/2022	1.14	1.18	1.14
New Toyo	Outside Day Black Candle	5/19/2022	0.191	0.2	0.191
SGX	Outside Day Black Candle	5/19/2022	9.67	9.81	9.66
SIA 2021 MCBz300608#	Outside Day Black Candle	5/19/2022	0.94	0.95	0.94
SMI Vantage^	Outside Day Black Candle	5/19/2022	0.039	0.045	0.039
Wee Hur	Outside Day Black Candle	5/19/2022	0.192	0.205	0.192
Boustead Proj	Outside Day White Candle	5/19/2022	0.915	0.93	0.905
BYD 5xLongUB241231	Outside Day White Candle	5/19/2022	0.325	0.325	0.285
ESR-LOGOS REIT	Outside Day White Candle	5/19/2022	0.385	0.395	0.365
Frasers Cpt Tr	Outside Day White Candle	5/19/2022	2.33	2.35	2.3
Gallant Venture	Outside Day White Candle	5/19/2022	0.128	0.128	0.126
HSI 22000MBeCW220530	Outside Day White Candle	5/19/2022	0.032	0.041	0.007
Keong Hong	Outside Day White Candle	5/19/2022	0.34	0.34	0.305
NetLink NBN Tr	Outside Day White Candle	5/19/2022	1	1	0.98
NikkoAM-STC CN EV S$	Outside Day White Candle	5/19/2022	0.748	0.755	0.723
Sapphire	Outside Day White Candle	5/19/2022	0.071	0.071	0.059