Candlestick 2022-05-20

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	5/20/2022	0.71	0.735	0.71
DBS 5xShortSG240306	Inside Day Black Candle	5/20/2022	1.3	1.305	1.3
DBS MB ePW220701	Inside Day Black Candle	5/20/2022	0.075	0.079	0.074
ESR-LOGOS REIT	Inside Day Black Candle	5/20/2022	0.385	0.39	0.38
Great Eastern	Inside Day Black Candle	5/20/2022	20.14	20.2	20.14
Pacific Century	Inside Day Black Candle	5/20/2022	0.39	0.395	0.39
Uni-Asia Grp	Inside Day Black Candle	5/20/2022	1.17	1.18	1.17
Boustead	Inside Day White Candle	5/20/2022	0.95	0.95	0.945
Boustead Proj	Inside Day White Candle	5/20/2022	0.925	0.925	0.915
DBS	Inside Day White Candle	5/20/2022	31.2	31.26	31.01
DBS 5xLongSG230713	Inside Day White Candle	5/20/2022	0.65	0.65	0.635
DBS 5xLongSG240306	Inside Day White Candle	5/20/2022	0.46	0.46	0.45
DBS MB eCW220701	Inside Day White Candle	5/20/2022	0.06	0.06	0.056
DBS MB eCW221028	Inside Day White Candle	5/20/2022	0.116	0.118	0.112
Frencken	Inside Day White Candle	5/20/2022	1.18	1.19	1.14
Sapphire	Inside Day White Candle	5/20/2022	0.061	0.061	0.06
SMI Vantage^	Inside Day White Candle	5/20/2022	0.044	0.044	0.041
SPDR S&P500 US$	Inside Day White Candle	5/20/2022	393.9	394.8	391.67
TheHourGlass	Inside Day White Candle	5/20/2022	2.34	2.35	2.3
Ascott Trust	Outside Day Black Candle	5/20/2022	1.12	1.16	1.11
Cromwell Reit EUR	Outside Day Black Candle	5/20/2022	1.99	2.01	1.96
HSCEI 5xShortSG230420	Outside Day Black Candle	5/20/2022	0.184	0.195	0.178
IS ASIA HYG S$D	Outside Day Black Candle	5/20/2022	9.7	9.85	9.7
Micro-Mechanics	Outside Day Black Candle	5/20/2022	3.07	3.11	3.06
Oxley	Outside Day Black Candle	5/20/2022	0.176	0.177	0.171
PHIL SING INC	Outside Day Black Candle	5/20/2022	1.047	1.064	1.047
SBS Transit	Outside Day Black Candle	5/20/2022	2.88	2.91	2.88
Avi-Tech Hldg	Outside Day White Candle	5/20/2022	0.32	0.33	0.245
BBR	Outside Day White Candle	5/20/2022	0.128	0.128	0.12
COSCO 5xLongSG221223	Outside Day White Candle	5/20/2022	0.049	0.049	0.04
CosmoSteel^	Outside Day White Candle	5/20/2022	0.149	0.15	0.145
Food Empire	Outside Day White Candle	5/20/2022	0.535	0.54	0.515
GP Industries	Outside Day White Candle	5/20/2022	0.61	0.625	0.605
Hong Lai Huat	Outside Day White Candle	5/20/2022	0.093	0.093	0.089
KSH	Outside Day White Candle	5/20/2022	0.345	0.345	0.33
Sarine Tech	Outside Day White Candle	5/20/2022	0.475	0.485	0.44