CandleStick Trader: 2012

Wednesday, December 12, 2012

Candlestick 2012-12-12

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	12/12/2012	1.15	1.16	1.15
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/12/2012	1.735	1.775	1.735
DBXT CSI300 ETF 10	Inside Day Black Candle	12/12/2012	7.44	7.46	7.4
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/12/2012	1.665	1.67	1.665
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/12/2012	2.68	2.7	2.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/12/2012	35.61	36.25	35.2
KEPPEL REIT	Inside Day Black Candle	12/12/2012	1.265	1.275	1.255
KTL GLOBAL LIMITED R	Inside Day Black Candle	12/12/2012	0.006	0.007	0.006
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/12/2012	1.44	1.475	1.44
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/12/2012	5.02	5.06	5.02
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	12/12/2012	1.57	1.59	1.56
WING TAI HLDGS LTD	Inside Day Black Candle	12/12/2012	1.8	1.835	1.79
XPRESS HOLDINGS LTD	Inside Day Black Candle	12/12/2012	0.032	0.033	0.032
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/12/2012	2.4	2.4	2.37
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	12/12/2012	0.02	0.022	0.017
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	12/12/2012	110	110	106.63
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	12/12/2012	0.102	0.102	0.096
SECOND CHANCE PROP W170724	Inside Day White Candle	12/12/2012	0.049	0.049	0.048
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	12/12/2012	1.031	1.035	1.031
CSE GLOBAL LTD	Outside Day Black Candle	12/12/2012	0.8	0.825	0.8
DBXT IBOXX SINGAPORE ETF 5	Outside Day Black Candle	12/12/2012	131.1	131.38	131.1
FTSECHINAA50 8000 MBECW130130	Outside Day Black Candle	12/12/2012	0.018	0.019	0.017
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/12/2012	0.176	0.184	0.175
GUOCOLAND LIMITED	Outside Day Black Candle	12/12/2012	2.39	2.42	2.38
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	12/12/2012	0.775	0.8	0.775
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	12/12/2012	4.9	4.96	4.9
KENCANA AGRI LIMITED	Outside Day Black Candle	12/12/2012	0.325	0.33	0.32
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/12/2012	0.42	0.435	0.42
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	12/12/2012	0.171	0.18	0.168
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/12/2012	4	4.04	3.98
SINGTEL	Outside Day Black Candle	12/12/2012	3.38	3.41	3.34
SINGTEL 10	Outside Day Black Candle	12/12/2012	3.37	3.4	3.34
SINGTEL MB ECW130301	Outside Day Black Candle	12/12/2012	0.036	0.039	0.036
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.184	0.185	0.165
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	12/12/2012	0.595	0.595	0.525
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/12/2012	0.038	0.038	0.036
CHINA SPORTS INTL LIMITED	Outside Day White Candle	12/12/2012	0.039	0.04	0.038
CORTINA HOLDINGS LIMITED	Outside Day White Candle	12/12/2012	0.895	0.895	0.84
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/12/2012	0.065	0.065	0.06
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	12/12/2012	0.199	0.199	0.19
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/12/2012	6.51	6.82	6.42
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.84	0.84	0.82
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	12/12/2012	13.63	13.63	13.59
KEPCORP MBL ECW130103	Outside Day White Candle	12/12/2012	0.023	0.023	0.02
LION TECK CHIANG LTD	Outside Day White Candle	12/12/2012	0.655	0.655	0.63
M1 LIMITED	Outside Day White Candle	12/12/2012	2.77	2.78	2.71
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/12/2012	0.078	0.078	0.071
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	12/12/2012	1.105	1.115	1.095
NSL LTD.	Outside Day White Candle	12/12/2012	1.455	1.455	1.42
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.072	0.072	0.07
YANLORD LAND GROUP.ES.1212	Outside Day White Candle	12/12/2012	1.425	1.425	1.41

Candlestick 2012-12-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	12/11/2012	1.415	1.42	1.41
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	12/11/2012	0.074	0.076	0.074
CIVMEC LIMITED	Inside Day Black Candle	12/11/2012	1.145	1.165	1.145
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/11/2012	0.875	0.885	0.875
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/11/2012	14.78	14.93	14.78
DBS MB ECW130201	Inside Day Black Candle	12/11/2012	0.076	0.08	0.076
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/11/2012	1.915	1.93	1.915
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	12/11/2012	1.77	1.785	1.755
KS ENERGY LIMITED	Inside Day Black Candle	12/11/2012	0.75	0.755	0.75
OSIM INTERNATIONAL LTD	Inside Day Black Candle	12/11/2012	1.79	1.8	1.78
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	12/11/2012	0.23	0.275	0.23
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	12/11/2012	0.039	0.041	0.039
SOUND GLOBAL LTD.	Inside Day Black Candle	12/11/2012	0.54	0.545	0.535
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/11/2012	7.85	7.89	7.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/11/2012	0.94	0.955	0.94
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	12/11/2012	0.846	0.846	0.84
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/11/2012	6.53	6.6	6.48
HSI 22000 UB ECW130130	Inside Day White Candle	12/11/2012	0.147	0.15	0.141
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	12/11/2012	0.79	0.795	0.785
LYXOR CHINA H 10	Inside Day White Candle	12/11/2012	14.4	14.4	14.38
OCBC BK BP ECW130402	Inside Day White Candle	12/11/2012	0.095	0.095	0.093
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/11/2012	10.75	10.8	10.68
SPDR GOLD SHARES	Inside Day White Candle	12/11/2012	165.67	165.76	165.48
THE HOUR GLASS LIMITED	Inside Day White Candle	12/11/2012	1.72	1.72	1.7
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	12/11/2012	0.029	0.033	0.028
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	12/11/2012	1.74	1.78	1.73
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	12/11/2012	0.26	0.265	0.255
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	12/11/2012	29.17	29.4	29.17
EASTERN HOLDINGS LTD	Outside Day Black Candle	12/11/2012	0.16	0.176	0.16
HSI 22600 UB EPW130130	Outside Day Black Candle	12/11/2012	0.137	0.148	0.137
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/11/2012	36.32	36.68	34.1
UE E&C LTD.	Outside Day Black Candle	12/11/2012	0.62	0.63	0.615
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	12/11/2012	111.71	111.71	111.41
ELLIPSIZ LTD	Outside Day White Candle	12/11/2012	0.076	0.076	0.072
EUROPTRONIC GROUP LTD	Outside Day White Candle	12/11/2012	0.043	0.045	0.036
FALCON ENERGY GROUP W131102	Outside Day White Candle	12/11/2012	0.018	0.018	0.002
L.C.DEVELOPMENT LTD	Outside Day White Candle	12/11/2012	0.15	0.15	0.146
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/11/2012	0.027	0.03	0.023
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/11/2012	0.105	0.105	0.094
SECOND CHANCE PROP W130927	Outside Day White Candle	12/11/2012	0.12	0.12	0.114
TA CORPORATION LTD	Outside Day White Candle	12/11/2012	0.37	0.38	0.35
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	12/11/2012	2.85	2.85	2.66
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/11/2012	0.078	0.078	0.072

Tuesday, December 11, 2012

Candlestick 2012-12-10

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/10/2012	6.14	6.18	6.13
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/10/2012	0.64	0.65	0.64
EUCON HOLDING LIMITED	Inside Day Black Candle	12/10/2012	0.025	0.027	0.025
NOL MB ECW130604	Inside Day Black Candle	12/10/2012	0.04	0.041	0.04
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	12/10/2012	107	107.1	107
SMRT CORPORATION LTD	Inside Day Black Candle	12/10/2012	1.68	1.69	1.68
UOL GROUP LIMITED	Inside Day Black Candle	12/10/2012	5.83	5.9	5.79
VIZ BRANZ LIMITED	Inside Day Black Candle	12/10/2012	0.695	0.7	0.69
YEO HIAP SENG LTD	Inside Day Black Candle	12/10/2012	2.95	3.01	2.95
CASA HOLDINGS LIMITED	Inside Day White Candle	12/10/2012	0.152	0.152	0.145
CONSCIENCEFOOD HOLDING LIMITED	Inside Day White Candle	12/10/2012	0.157	0.157	0.156
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	12/10/2012	0.063	0.063	0.061
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	12/10/2012	0.18	0.181	0.177
GSH CORPORATION LIMITED	Inside Day White Candle	12/10/2012	0.091	0.092	0.09
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/10/2012	0.905	0.905	0.9
HSI 21400 MB ECW121228	Inside Day White Candle	12/10/2012	0.152	0.166	0.148
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	12/10/2012	11.13	11.13	11
OLAM MB ECW130603	Inside Day White Candle	12/10/2012	0.058	0.058	0.056
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	12/10/2012	1.075	1.08	1.065
STXOSV BP ECW130402	Inside Day White Candle	12/10/2012	0.036	0.036	0.035
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	12/10/2012	2.85	2.85	2.81
YEO HIAP SENG LTD 1	Inside Day White Candle	12/10/2012	3	3.01	2.92
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	12/10/2012	2.38	2.42	2.37
BLUMONT GROUP LTD.	Outside Day Black Candle	12/10/2012	0.2	0.295	0.2
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/10/2012	14.8	15	14.8
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	12/10/2012	2.03	2.06	2.03
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/10/2012	6.6	6.73	6.45
GUOCOLAND LIMITED	Outside Day Black Candle	12/10/2012	2.4	2.48	2.39
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	12/10/2012	1.765	1.81	1.74
HSI 22000 UB ECW130130	Outside Day Black Candle	12/10/2012	0.14	0.153	0.14
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	12/10/2012	0.109	0.114	0.106
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	12/10/2012	0.785	0.8	0.775
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	12/10/2012	47.78	49.04	47.65
OCBC BK BP ECW130402	Outside Day Black Candle	12/10/2012	0.088	0.099	0.088
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	12/10/2012	0.087	0.098	0.087
SEMBCORP MARINE MB ECW130502	Outside Day Black Candle	12/10/2012	0.097	0.105	0.097
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/10/2012	10.68	10.88	10.62
WBL CORPORATION LIMITED	Outside Day Black Candle	12/10/2012	3.84	3.88	3.81
WING TAI HLDGS LTD	Outside Day Black Candle	12/10/2012	1.835	1.845	1.815
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	12/10/2012	0.073	0.073	0.07
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	12/10/2012	0.038	0.038	0.036
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/10/2012	11.49	11.49	11.12
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/10/2012	19.97	19.97	19.7
GRP LTD	Outside Day White Candle	12/10/2012	0.27	0.27	0.245
HSI 22200 MB EPW130130	Outside Day White Candle	12/10/2012	0.13	0.13	0.108
LION TECK CHIANG LTD	Outside Day White Candle	12/10/2012	0.65	0.66	0.64
LYXOR ASIA 10	Outside Day White Candle	12/10/2012	4.62	4.63	4.6
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/10/2012	0.113	0.115	0.111
SECOND CHANCE PROP W170724	Outside Day White Candle	12/10/2012	0.05	0.05	0.047
SINO CONSTRUCTION LIMITED	Outside Day White Candle	12/10/2012	0.023	0.023	0.018
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/10/2012	0.125	0.125	0.105
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	12/10/2012	0.095	0.095	0.08
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/10/2012	0.325	0.325	0.315

Saturday, December 8, 2012

Candlestick 2012-12-07

Symbol	Type	Date	Close	High	Low
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	12/7/2012	0.445	0.455	0.445
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/7/2012	0.112	0.113	0.112
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	12/7/2012	0.48	0.49	0.48
UE E&C LTD.	Inside Day Black Candle	12/7/2012	0.625	0.635	0.625
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	12/7/2012	1.97	1.995	1.97
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	12/7/2012	1.075	1.075	1.065
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/7/2012	0.785	0.8	0.75
EZION HOLDINGS LIMITED	Inside Day White Candle	12/7/2012	1.42	1.43	1.405
FIRST RESOURCES LIMITED	Inside Day White Candle	12/7/2012	2.07	2.08	2.06
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/7/2012	15.1	15.12	15.08
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/7/2012	1.46	1.475	1.435
OLAM MB ECW130603	Inside Day White Candle	12/7/2012	0.058	0.06	0.054
WBL CORPORATION 2.5%CB140610	Inside Day White Candle	12/7/2012	1.636	1.636	1.623
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	12/7/2012	0.17	0.175	0.155
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	12/7/2012	0.083	0.086	0.083
ELLIPSIZ LTD	Outside Day Black Candle	12/7/2012	0.074	0.078	0.074
FIRST SHIP LEASE TRUST	Outside Day Black Candle	12/7/2012	0.121	0.123	0.12
HSI 21800 MB ECW130130	Outside Day Black Candle	12/7/2012	0.168	0.183	0.165
HSI 22400 MB ECW121228	Outside Day Black Candle	12/7/2012	0.06	0.07	0.057
KEPCORP MB EPW130301	Outside Day Black Candle	12/7/2012	0.14	0.145	0.139
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/7/2012	0.94	0.99	0.94
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/7/2012	0.167	0.178	0.161
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	12/7/2012	0.585	0.6	0.585
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	12/7/2012	1.43	1.47	1.425
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	12/7/2012	0.06	0.06	0.056
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/7/2012	0.96	0.96	0.945
CHINA HAIDA LTD.	Outside Day White Candle	12/7/2012	0.02	0.02	0.015
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.119	0.119	0.101
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	12/7/2012	0.157	0.158	0.151
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/7/2012	3.07	3.07	3.03
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.585	0.59	0.56
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/7/2012	6.67	6.72	6.61
OSIM INTERNATIONAL LTD	Outside Day White Candle	12/7/2012	1.77	1.78	1.73
STXOSV BP ECW130402	Outside Day White Candle	12/7/2012	0.038	0.038	0.029
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/7/2012	2.83	2.86	2.79
VIZ BRANZ LIMITED	Outside Day White Candle	12/7/2012	0.705	0.705	0.68
WEIYE HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.05	0.051	0.047

Friday, December 7, 2012

Candlestick 2012-12-06

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	12/6/2012	0.134	0.136	0.134
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/6/2012	0.535	0.54	0.535
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/6/2012	1.89	1.91	1.885
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/6/2012	6.66	6.7	6.62
HSI 21800 MB ECW130130	Inside Day Black Candle	12/6/2012	0.17	0.181	0.166
HSI 22400 MB ECW130130	Inside Day Black Candle	12/6/2012	0.117	0.125	0.113
MARCO POLO MARINE LTD.	Inside Day Black Candle	12/6/2012	0.37	0.375	0.37
SEMBCORP MARINE LTD	Inside Day Black Candle	12/6/2012	4.42	4.47	4.4
SEMBCORP MARINE MB ECW130502	Inside Day Black Candle	12/6/2012	0.092	0.096	0.091
SEMBCORP MARINE MB ECW130604	Inside Day Black Candle	12/6/2012	0.056	0.057	0.056
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	12/6/2012	1.38	1.42	1.375
UOB 5.05%NCPS 100	Inside Day Black Candle	12/6/2012	104.45	104.5	104.45
CDL HOSPITALITY TRUSTS	Inside Day White Candle	12/6/2012	1.91	1.92	1.905
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/6/2012	0.078	0.078	0.071
DBXT CSI300 ETF 10	Inside Day White Candle	12/6/2012	7.18	7.18	7.06
HAW PAR CORP LTD	Inside Day White Candle	12/6/2012	6.48	6.48	6.41
HG METAL MANUFACTURING LTD	Inside Day White Candle	12/6/2012	0.082	0.082	0.081
PETRA FOODS LIMITED	Inside Day White Candle	12/6/2012	2.84	2.85	2.83
SEE HUP SENG LIMITED	Inside Day White Candle	12/6/2012	0.191	0.193	0.19
STI ETF	Inside Day White Candle	12/6/2012	3.13	3.13	3.12
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/6/2012	35.32	35.92	35.05
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	12/6/2012	0.22	0.27	0.22
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	12/6/2012	1.28	1.33	1.28
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	12/6/2012	2.57	2.58	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	12/6/2012	0.065	0.073	0.065
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/6/2012	0.049	0.053	0.049
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	12/6/2012	1.44	1.46	1.44
ABTERRA LTD	Outside Day White Candle	12/6/2012	0.8	0.8	0.66
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/6/2012	0.167	0.174	0.166
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/6/2012	1.065	1.11	1.05
BREADTALK GROUP LIMITED	Outside Day White Candle	12/6/2012	0.625	0.625	0.605
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/6/2012	14.94	14.94	14.79
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/6/2012	0.161	0.162	0.155
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/6/2012	0.056	0.063	0.05
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	12/6/2012	0.196	0.196	0.171
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/6/2012	0.905	0.905	0.855
IS MSCI INDIA 100	Outside Day White Candle	12/6/2012	6.34	6.37	6.26
LAFE CORPORATION LIMITED	Outside Day White Candle	12/6/2012	0.08	0.08	0.076
METRO HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	0.82	0.82	0.795
OCBC BK BP ECW130103A	Outside Day White Candle	12/6/2012	0.66	0.66	0.64
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	1.08	1.085	0.99
QAF LTD	Outside Day White Candle	12/6/2012	0.715	0.715	0.705
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	0.535	0.535	0.51
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/6/2012	0.114	0.114	0.111
SILVERLAKE AXIS LTD	Outside Day White Candle	12/6/2012	0.495	0.5	0.48
STATS CHIPPAC LTD	Outside Day White Candle	12/6/2012	0.35	0.35	0.32
UNIFIED COMMUNICATIONS HLDGLTD	Outside Day White Candle	12/6/2012	0.035	0.035	0.031

Thursday, December 6, 2012

Candlestick 2012-12-05

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/5/2012	1.94	1.96	1.935
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	12/5/2012	0.38	0.39	0.38
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	12/5/2012	0.385	0.39	0.385
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/5/2012	0.83	0.84	0.83
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/5/2012	60	60.37	59.82
SMRT CORPORATION LTD	Inside Day Black Candle	12/5/2012	1.68	1.69	1.68
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	12/5/2012	0.39	0.395	0.39
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/5/2012	10.96	10.97	10.82
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	12/5/2012	1.045	1.045	1.04
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	12/5/2012	0.16	0.17	0.16
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	12/5/2012	1.895	1.935	1.89
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	12/5/2012	0.945	0.96	0.945
DBS S$800M 4.7% NCPS	Outside Day Black Candle	12/5/2012	106.2	106.43	106.2
GOODPACK LIMITED	Outside Day Black Candle	12/5/2012	1.88	1.92	1.875
GP BATTERIES INT LTD	Outside Day Black Candle	12/5/2012	0.98	1.01	0.95
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/5/2012	15.12	15.26	15.12
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	12/5/2012	1.365	1.4	1.36
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	12/5/2012	0.11	0.115	0.11
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/5/2012	0.161	0.168	0.152
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/5/2012	10.69	10.76	10.66
WILMAR MB ECW130102	Outside Day Black Candle	12/5/2012	0.024	0.027	0.024
WILMAR MB ECW130201	Outside Day Black Candle	12/5/2012	0.013	0.015	0.012
AEI CORPORATION LTD	Outside Day White Candle	12/5/2012	0.12	0.12	0.111
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/5/2012	0.175	0.175	0.165
CHINA ENVIRONMENT LTD.	Outside Day White Candle	12/5/2012	0.079	0.079	0.066
COSCO CORP BP ECW130402	Outside Day White Candle	12/5/2012	0.038	0.038	0.036
DBXT MSCI USA ETF 10	Outside Day White Candle	12/5/2012	34.58	34.59	34.3
FUXING CHINA GROUP LIMITED	Outside Day White Candle	12/5/2012	0.042	0.042	0.037
HONG LEONG ASIA LTD.	Outside Day White Candle	12/5/2012	1.6	1.61	1.595
KEPCORP BP ECW130402	Outside Day White Candle	12/5/2012	0.115	0.118	0.113
MIRACH ENERGY LIMITED	Outside Day White Candle	12/5/2012	0.063	0.068	0.06
PETRA FOODS LIMITED	Outside Day White Candle	12/5/2012	2.83	2.86	2.8
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/5/2012	0.167	0.167	0.158
SAN TEH LIMITED	Outside Day White Candle	12/5/2012	0.295	0.295	0.285
SIM LIAN GROUP LIMITED	Outside Day White Candle	12/5/2012	0.74	0.74	0.725
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	12/5/2012	0.165	0.165	0.15
SUNNINGDALE TECH LTD	Outside Day White Candle	12/5/2012	0.122	0.122	0.118
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	12/5/2012	0.225	0.225	0.215

Tuesday, December 4, 2012

Candlestick 2012-12-04

Symbol	Type	Date	Close	High	Low
HSI 21000 MB EPW121228	Inside Day Black Candle	12/4/2012	0.029	0.03	0.027
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/4/2012	11.21	11.25	11.17
METRO HOLDINGS LIMITED	Inside Day Black Candle	12/4/2012	0.8	0.805	0.795
NOBLE GROUP MB EPW130201	Inside Day Black Candle	12/4/2012	0.084	0.085	0.084
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	12/4/2012	0.069	0.07	0.069
SHENG SIONG GROUP LTD	Inside Day Black Candle	12/4/2012	0.51	0.52	0.51
BONVESTS HOLDINGS LTD	Inside Day White Candle	12/4/2012	1.05	1.05	1.04
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/4/2012	5.89	5.91	5.85
DBS MB ECW130104	Inside Day White Candle	12/4/2012	0.124	0.124	0.122
DBS MB ECW130204	Inside Day White Candle	12/4/2012	0.16	0.161	0.154
HAW PAR CORP LTD	Inside Day White Candle	12/4/2012	6.39	6.39	6.31
HSI 22200 MB EPW130130	Inside Day White Candle	12/4/2012	0.168	0.17	0.159
IHH HEALTHCARE BERHAD	Inside Day White Candle	12/4/2012	1.3	1.3	1.285
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	12/4/2012	0.059	0.06	0.058
IS MSCI INDIA 100	Inside Day White Candle	12/4/2012	6.31	6.33	6.25
ISHARES USD ASIA BOND ETF	Inside Day White Candle	12/4/2012	10.8	10.8	10.78
OCBC BK 5.1%NCPS 100	Inside Day White Candle	12/4/2012	102.86	103.05	102.85
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/4/2012	10.72	10.74	10.67
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/4/2012	3.66	3.66	3.63
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/4/2012	18.91	18.93	18.81
UOB MB ECW130301	Inside Day White Candle	12/4/2012	0.102	0.103	0.099
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	12/4/2012	0.092	0.098	0.09
XMH HOLDINGS LTD.	Inside Day White Candle	12/4/2012	0.192	0.192	0.19
HISAKA HOLDINGS LTD.	Outside Day Black Candle	12/4/2012	0.192	0.21	0.19
ISHARES ASIA LC1-3YBOND ETF S$	Outside Day Black Candle	12/4/2012	12.77	12.82	12.69
NOBLE GROUP BP ECW130402	Outside Day Black Candle	12/4/2012	0.114	0.12	0.114
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	12/4/2012	0.171	0.172	0.17
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	12/4/2012	0.035	0.035	0.027
CAPITALAND MB ECW130204	Outside Day White Candle	12/4/2012	0.057	0.057	0.055
CIMB FTSE ASEAN40 100	Outside Day White Candle	12/4/2012	10.56	10.62	10.55
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	12/4/2012	0.147	0.149	0.144
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/4/2012	35.11	35.27	34.21
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/4/2012	0.23	0.235	0.225
MFS TECHNOLOGY LTD	Outside Day White Candle	12/4/2012	0.129	0.129	0.12
NSL LTD.	Outside Day White Candle	12/4/2012	1.44	1.44	1.42
RAMBA ENERGY LIMITED	Outside Day White Candle	12/4/2012	0.385	0.385	0.375
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	12/4/2012	0.535	0.54	0.5
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	12/4/2012	0.078	0.08	0.06
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	12/4/2012	0.042	0.043	0.041