CandleStick Trader: March 2020

Monday, March 30, 2020

Candlestick 2020-03-30

Symbol	Type	Date	Close	High	Low
Boustead Proj	Inside Day Black Candle	3/30/2020	0.62	0.65	0.62
DBS Bk 4.7% NCPS#	Inside Day Black Candle	3/30/2020	101.013	101.13	101.01
DLC SG5xLong SGX	Inside Day Black Candle	3/30/2020	0.395	0.405	0.385
DLC SG5xLong SIA	Inside Day Black Candle	3/30/2020	0.02	0.021	0.019
Far East Orchard	Inside Day Black Candle	3/30/2020	0.97	0.985	0.94
First Resources	Inside Day Black Candle	3/30/2020	1.22	1.26	1.19
Qian Hu^	Inside Day Black Candle	3/30/2020	0.093	0.095	0.093
SGX	Inside Day Black Candle	3/30/2020	8.92	9.04	8.82
UtdHampshReitUSD	Inside Day Black Candle	3/30/2020	0.53	0.54	0.53
Asian Pay Tv Tr	Inside Day White Candle	3/30/2020	0.115	0.119	0.112
DairyFarm USD	Inside Day White Candle	3/30/2020	4.44	4.45	4.29
Fragrance	Inside Day White Candle	3/30/2020	0.117	0.117	0.107
New Silkroutes	Inside Day White Candle	3/30/2020	0.19	0.19	0.183
Sheng Siong	Inside Day White Candle	3/30/2020	1.16	1.17	1.14
XT MSPacXJp US$	Inside Day White Candle	3/30/2020	4.71	4.71	4.64
Amara	Outside Day Black Candle	3/30/2020	0.31	0.34	0.31
DLC SG5xShort AIA	Outside Day Black Candle	3/30/2020	0.275	0.3	0.255
DLC SG7xShortHSC210114	Outside Day Black Candle	3/30/2020	0.96	1.005	0.89
HPH Trust USD	Outside Day Black Candle	3/30/2020	0.104	0.115	0.102
HSI22800MBePW200428	Outside Day Black Candle	3/30/2020	0.21	0.23	0.185
IS ASIA HYG US$	Outside Day Black Candle	3/30/2020	8.9	9.15	8.9
PRINCIPAL S&P AP DIV S$D	Outside Day Black Candle	3/30/2020	0.902	0.926	0.902
Sarine Tech	Outside Day Black Candle	3/30/2020	0.18	0.192	0.18
XT MSEurope US$	Outside Day Black Candle	3/30/2020	53.24	53.8	53.24
XT MSTaiwan US$	Outside Day Black Candle	3/30/2020	27.63	28	27.63
Yongnam	Outside Day Black Candle	3/30/2020	0.088	0.103	0.086
Aspial	Outside Day White Candle	3/30/2020	0.164	0.164	0.133
Datapulse Tech	Outside Day White Candle	3/30/2020	0.195	0.195	0.18
Mewah Intl	Outside Day White Candle	3/30/2020	0.205	0.205	0.198
Nordic	Outside Day White Candle	3/30/2020	0.225	0.225	0.205
Temasek 2.7% 231025XB#	Outside Day White Candle	3/30/2020	1.025	1.03	1.014

Saturday, March 28, 2020

Candlestick 2020-03-27

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	3/27/2020	1.06	1.1	1.05
Aspial	Inside Day Black Candle	3/27/2020	0.162	0.163	0.16
Dyna-Mac	Inside Day Black Candle	3/27/2020	0.075	0.078	0.075
Frasers Com Tr	Inside Day Black Candle	3/27/2020	1.18	1.19	1.15
GL	Inside Day Black Candle	3/27/2020	0.515	0.53	0.515
HSI27000MBeCW200629	Inside Day Black Candle	3/27/2020	0.057	0.07	0.055
Japfa	Inside Day Black Candle	3/27/2020	0.415	0.435	0.415
JSH USD	Inside Day Black Candle	3/27/2020	22.23	23.23	21.72
KEPPEL REIT	Inside Day Black Candle	3/27/2020	0.965	0.98	0.95
Mermaid Maritime	Inside Day Black Candle	3/27/2020	0.051	0.053	0.051
XT CSI300 US$	Inside Day Black Candle	3/27/2020	9.82	9.89	9.82
XT MSPHILS US$	Inside Day Black Candle	3/27/2020	1.272	1.287	1.272
ABF SG BOND ETF	Inside Day White Candle	3/27/2020	1.185	1.187	1.169
Accordia Golf Tr	Inside Day White Candle	3/27/2020	0.485	0.495	0.48
Banyan Tree	Inside Day White Candle	3/27/2020	0.245	0.245	0.235
HPH Trust SGD	Inside Day White Candle	3/27/2020	0.157	0.157	0.15
Shangri-La HKD	Inside Day White Candle	3/27/2020	5.9	5.9	5.76
XIAOMI MBePW200703	Inside Day White Candle	3/27/2020	0.03	0.03	0.029
CITYDEV NCCPS	Outside Day Black Candle	3/27/2020	0.995	1.005	0.981
DLC SG5xLong SIA	Outside Day Black Candle	3/27/2020	0.023	0.036	0.018
DLC SG5xLong Sunny	Outside Day Black Candle	3/27/2020	0.187	0.22	0.187
Leader Env^	Outside Day Black Candle	3/27/2020	0.054	0.055	0.05
Silverlake Axis	Outside Day Black Candle	3/27/2020	0.24	0.255	0.235
Sunpower	Outside Day Black Candle	3/27/2020	0.35	0.37	0.34
XIAOMI MBeCW200703	Outside Day Black Candle	3/27/2020	0.077	0.089	0.077
Acma^	Outside Day White Candle	3/27/2020	0.093	0.1	0.065
AspialTrea 5.25%b200828	Outside Day White Candle	3/27/2020	0.941	0.95	0.928
ASTI^	Outside Day White Candle	3/27/2020	0.021	0.022	0.019
DLC SG5xShort Galaxy	Outside Day White Candle	3/27/2020	0.13	0.132	0.096
DLC SG5xShort SIA	Outside Day White Candle	3/27/2020	0.985	1.13	0.7
DLC SG5xShortSunny A	Outside Day White Candle	3/27/2020	0.29	0.29	0.24
G K Goh	Outside Day White Candle	3/27/2020	0.705	0.705	0.69
Keong Hong	Outside Day White Candle	3/27/2020	0.345	0.345	0.275
Khong Guan	Outside Day White Candle	3/27/2020	1.67	1.67	1.62
Low Keng Huat	Outside Day White Candle	3/27/2020	0.395	0.395	0.37
Tiong Seng	Outside Day White Candle	3/27/2020	0.157	0.157	0.133

Thursday, March 26, 2020

Candlestick 2020-03-26

Symbol	Type	Date	Close	High	Low
CapitaLand	Inside Day Black Candle	3/26/2020	2.9	2.97	2.79
ComfortDelGro	Inside Day Black Candle	3/26/2020	1.51	1.52	1.46
DLC SG5xLong CapLand	Inside Day Black Candle	3/26/2020	0.046	0.051	0.043
DLC SG5xLong SingTel	Inside Day Black Candle	3/26/2020	0.056	0.059	0.053
DLC SG5xShort OCBC	Inside Day Black Candle	3/26/2020	0.715	0.76	0.685
DLC SG5xShort UOB	Inside Day Black Candle	3/26/2020	1.345	1.43	1.295
DLC SG5xShort Venture	Inside Day Black Candle	3/26/2020	0.065	0.073	0.063
DLC SG5xShortHSI200714	Inside Day Black Candle	3/26/2020	0.635	0.64	0.62
DLC SG5xShortSunny A	Inside Day Black Candle	3/26/2020	0.28	0.285	0.265
DLC SG7xLongHSI210723	Inside Day Black Candle	3/26/2020	0.125	0.128	0.125
DLC SG7xLongMSG220225	Inside Day Black Candle	3/26/2020	0.193	0.205	0.175
EC WORLD REIT	Inside Day Black Candle	3/26/2020	0.515	0.52	0.495
ESR-REIT	Inside Day Black Candle	3/26/2020	0.31	0.315	0.3
HSI25400MBeCW200428	Inside Day Black Candle	3/26/2020	0.107	0.125	0.106
HSI26600MBeCW200528	Inside Day Black Candle	3/26/2020	0.075	0.092	0.075
Intraco	Inside Day Black Candle	3/26/2020	0.195	0.23	0.195
Lian Beng	Inside Day Black Candle	3/26/2020	0.37	0.38	0.365
Mermaid Maritime	Inside Day Black Candle	3/26/2020	0.051	0.054	0.05
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/26/2020	0.99	1.007	0.97
OCBC Bank	Inside Day Black Candle	3/26/2020	8.75	8.88	8.59
SASSEUR REIT	Inside Day Black Candle	3/26/2020	0.61	0.64	0.605
SIIC Environment	Inside Day Black Candle	3/26/2020	0.195	0.2	0.195
SINGTEL 10	Inside Day Black Candle	3/26/2020	2.53	2.57	2.47
SPDR S&P500 US$	Inside Day Black Candle	3/26/2020	240.35	249.12	240.35
Stamford Tyres	Inside Day Black Candle	3/26/2020	0.161	0.162	0.155
StarhillGbl Reit	Inside Day Black Candle	3/26/2020	0.41	0.425	0.41
Sunright	Inside Day Black Candle	3/26/2020	0.32	0.34	0.31
Suntec Reit	Inside Day Black Candle	3/26/2020	1.27	1.3	1.21
UOB	Inside Day Black Candle	3/26/2020	19.73	20	19.3
Wilmar Intl	Inside Day Black Candle	3/26/2020	3.18	3.28	3.13
Wing Tai	Inside Day Black Candle	3/26/2020	1.6	1.62	1.53
AspialTrea 5.25%b200828	Inside Day White Candle	3/26/2020	0.94	0.94	0.935
DLC SG5xLong AREIT	Inside Day White Candle	3/26/2020	0.066	0.07	0.059
DLC SG5xLong Venture	Inside Day White Candle	3/26/2020	0.138	0.144	0.12
DLC SG5xLongMSG200714	Inside Day White Candle	3/26/2020	0.465	0.465	0.45
DLC SG5xShort CityDev	Inside Day White Candle	3/26/2020	0.395	0.415	0.35
DLC SG5xShort Galaxy	Inside Day White Candle	3/26/2020	0.113	0.113	0.102
DLC SG5xShort Geely	Inside Day White Candle	3/26/2020	0.048	0.049	0.045
DLC SG5xShort Sands	Inside Day White Candle	3/26/2020	0.405	0.41	0.39
DLC SG5xShort SingTel	Inside Day White Candle	3/26/2020	0.205	0.225	0.2
DLC SG7xShortHSI210114	Inside Day White Candle	3/26/2020	1.3	1.305	1.15
DLC SG7xShortMSG210114	Inside Day White Candle	3/26/2020	3.6	3.8	3.05
Hwa Hong	Inside Day White Candle	3/26/2020	0.285	0.285	0.27
IS ASIA BND US$	Inside Day White Candle	3/26/2020	9.98	9.98	9.93
IS ASIA HYG US$	Inside Day White Candle	3/26/2020	8.75	8.8	8.74
MM2 Asia	Inside Day White Candle	3/26/2020	0.142	0.142	0.138
S&P 2500MBePW200918	Inside Day White Candle	3/26/2020	0.585	0.585	0.565
Uni-Asia Grp	Inside Day White Candle	3/26/2020	0.42	0.42	0.415
UOB MB eCW210201	Inside Day White Candle	3/26/2020	0.133	0.133	0.123
Venture	Inside Day White Candle	3/26/2020	14	14.14	13.57
XT MSAsExJp US$	Inside Day White Candle	3/26/2020	37.57	37.57	37.19
XT MSPacXJp US$	Inside Day White Candle	3/26/2020	4.57	4.57	4.54
XT S&P 500 -1x US$	Inside Day White Candle	3/26/2020	15.74	15.74	15.3
ABF SG BOND ETF	Outside Day Black Candle	3/26/2020	1.183	1.19	1.166
APAC Realty	Outside Day Black Candle	3/26/2020	0.3	0.32	0.3
NKY 21000MBeCW200911	Outside Day Black Candle	3/26/2020	0.145	0.155	0.141
AF Global	Outside Day White Candle	3/26/2020	0.114	0.115	0.094
Boustead	Outside Day White Candle	3/26/2020	0.585	0.595	0.565
DLC SG5xLongTencent A	Outside Day White Candle	3/26/2020	0.375	0.39	0.355
G Invacom^	Outside Day White Candle	3/26/2020	0.051	0.052	0.046
Great Eastern	Outside Day White Candle	3/26/2020	18.29	18.3	17.41
Hanwell	Outside Day White Candle	3/26/2020	0.167	0.168	0.152
HongkongLand USD	Outside Day White Candle	3/26/2020	3.89	3.95	3.72
Koh Bros	Outside Day White Candle	3/26/2020	0.153	0.153	0.15
Mapletree NAC Tr	Outside Day White Candle	3/26/2020	0.815	0.82	0.745
Samko Timber	Outside Day White Candle	3/26/2020	0.009	0.015	0.002
SoilbuildBizReit	Outside Day White Candle	3/26/2020	0.32	0.32	0.29

Wednesday, March 25, 2020

Candlestick 2020-03-25

Symbol	Type	Date	Close	High	Low
Ellipsiz	Inside Day Black Candle	3/25/2020	0.26	0.27	0.26
JMH USD	Inside Day Black Candle	3/25/2020	45.29	47.5	44.59
PEC	Inside Day Black Candle	3/25/2020	0.425	0.465	0.42
Boustead	Inside Day White Candle	3/25/2020	0.575	0.58	0.57
Tai Sin Electric	Inside Day White Candle	3/25/2020	0.29	0.295	0.285
Wee Hur	Inside Day White Candle	3/25/2020	0.191	0.194	0.183
Cordlife	Outside Day Black Candle	3/25/2020	0.32	0.33	0.305
CromwellReit EUR	Outside Day Black Candle	3/25/2020	0.315	0.345	0.29
CromwellReit SGD	Outside Day Black Candle	3/25/2020	0.5	0.54	0.475
DLC SG5xLong AAC	Outside Day Black Candle	3/25/2020	0.026	0.032	0.02
DLC SG5xLong CMOB	Outside Day Black Candle	3/25/2020	0.295	0.32	0.295
G K Goh	Outside Day Black Candle	3/25/2020	0.695	0.7	0.685
GP Industries	Outside Day Black Candle	3/25/2020	0.485	0.505	0.45
Sri Trang Agro	Outside Day Black Candle	3/25/2020	0.4	0.44	0.4
Trek 2000 Intl^	Outside Day Black Candle	3/25/2020	0.048	0.06	0.048
YZJ Shipbldg SGD	Outside Day Black Candle	3/25/2020	0.81	0.835	0.785
Dasin Retail Tr	Outside Day White Candle	3/25/2020	0.83	0.83	0.78
EnGro	Outside Day White Candle	3/25/2020	0.91	0.91	0.845
Jardine C&C	Outside Day White Candle	3/25/2020	18.61	18.68	17.5
Low Keng Huat	Outside Day White Candle	3/25/2020	0.39	0.4	0.32
MFG Integration	Outside Day White Candle	3/25/2020	0.079	0.082	0.078
MindChamps	Outside Day White Candle	3/25/2020	0.27	0.27	0.235
Ossia Intl^	Outside Day White Candle	3/25/2020	0.068	0.068	0.045
Stamford Land	Outside Day White Candle	3/25/2020	0.34	0.345	0.325
Stamford Tyres	Outside Day White Candle	3/25/2020	0.165	0.165	0.148
TIH	Outside Day White Candle	3/25/2020	0.22	0.22	0.19
XT MSINDIA US$	Outside Day White Candle	3/25/2020	8.06	8.06	7.5
XT Nifty US$	Outside Day White Candle	3/25/2020	106.26	107.55	98.3

Sunday, March 22, 2020

Candlestick 2020-03-20

Symbol	Type	Date	Close	High	Low
Banyan Tree	Inside Day Black Candle	3/20/2020	0.285	0.295	0.27
CapitaMall Trust	Inside Day Black Candle	3/20/2020	1.78	1.84	1.73
DLC SG5xShort CityDev	Inside Day Black Candle	3/20/2020	0.95	0.975	0.92
DLC SG5xShort OCBC	Inside Day Black Candle	3/20/2020	1.12	1.35	1.12
DLC SG5xShort SingTel	Inside Day Black Candle	3/20/2020	0.33	0.365	0.33
DLC SG5xShortMSG200714	Inside Day Black Candle	3/20/2020	3.12	3.81	3.12
DLC SG7xShortMSG210114	Inside Day Black Candle	3/20/2020	6.86	9.44	6.86
First Sponsor	Inside Day Black Candle	3/20/2020	1.1	1.12	1.1
GSH	Inside Day Black Candle	3/20/2020	0.24	0.255	0.23
HG Metal	Inside Day Black Candle	3/20/2020	0.19	0.195	0.19
PHIL AP DIV REIT S$D	Inside Day Black Candle	3/20/2020	0.954	0.958	0.94
UOI	Inside Day Black Candle	3/20/2020	6.46	6.5	6.46
XT Vietnam US$	Inside Day Black Candle	3/20/2020	22.58	22.7	22.58
Accordia Golf Tr	Inside Day White Candle	3/20/2020	0.46	0.47	0.435
AIMS APAC REIT	Inside Day White Candle	3/20/2020	0.99	0.99	0.925
APAC Realty	Inside Day White Candle	3/20/2020	0.315	0.315	0.295
ARA HTrust USD	Inside Day White Candle	3/20/2020	0.345	0.395	0.32
Ascendas-iTrust	Inside Day White Candle	3/20/2020	1.11	1.12	1.02
Ascott Trust	Inside Day White Candle	3/20/2020	0.745	0.78	0.73
Bonvests	Inside Day White Candle	3/20/2020	0.95	0.95	0.9
Cache Log Trust	Inside Day White Candle	3/20/2020	0.395	0.405	0.37
CapitaLand	Inside Day White Candle	3/20/2020	2.8	2.83	2.66
CEI	Inside Day White Candle	3/20/2020	0.83	0.83	0.81
Chip Eng Seng	Inside Day White Candle	3/20/2020	0.49	0.49	0.45
CityDev	Inside Day White Candle	3/20/2020	6.89	6.99	6.65
DLC SG5xLong CapLand	Inside Day White Candle	3/20/2020	0.052	0.052	0.041
DLC SG5xLong CityDev	Inside Day White Candle	3/20/2020	0.039	0.04	0.033
DLC SG5xLong OCBC	Inside Day White Candle	3/20/2020	0.088	0.088	0.078
DLC SG5xLong Wilmar	Inside Day White Candle	3/20/2020	0.097	0.097	0.083
DLC SG5xLongGeely A	Inside Day White Candle	3/20/2020	0.057	0.057	0.05
DLC SG7xLongMSG210114	Inside Day White Candle	3/20/2020	0.066	0.066	0.053
DLC SG7xLongMSG220225	Inside Day White Candle	3/20/2020	0.21	0.21	0.173
EC WORLD REIT	Inside Day White Candle	3/20/2020	0.47	0.49	0.415
EliteComREIT GBP	Inside Day White Candle	3/20/2020	0.555	0.585	0.52
ESR-REIT	Inside Day White Candle	3/20/2020	0.27	0.275	0.245
Excelpoint	Inside Day White Candle	3/20/2020	0.365	0.365	0.33
F & N	Inside Day White Candle	3/20/2020	1.16	1.18	1.12
Far East HTrust	Inside Day White Candle	3/20/2020	0.41	0.415	0.375
Food Empire	Inside Day White Candle	3/20/2020	0.46	0.46	0.44
FPTrea b3.65%220522#	Inside Day White Candle	3/20/2020	0.925	0.932	0.912
Frasers Com Tr	Inside Day White Candle	3/20/2020	0.99	1.05	0.93
Frasers HTrust	Inside Day White Candle	3/20/2020	0.38	0.38	0.35
Frasers L&I Tr	Inside Day White Candle	3/20/2020	0.71	0.765	0.67
Frencken	Inside Day White Candle	3/20/2020	0.53	0.535	0.485
Fu Yu	Inside Day White Candle	3/20/2020	0.198	0.199	0.189
GL	Inside Day White Candle	3/20/2020	0.52	0.52	0.49
Global Inv	Inside Day White Candle	3/20/2020	0.114	0.114	0.109
GuocoLand	Inside Day White Candle	3/20/2020	1.31	1.36	1.25
Hanwell	Inside Day White Candle	3/20/2020	0.154	0.154	0.153
IREIT GLOBAL	Inside Day White Candle	3/20/2020	0.465	0.465	0.41
Jardine C&C	Inside Day White Candle	3/20/2020	18.6	18.76	17.11
Koufu	Inside Day White Candle	3/20/2020	0.58	0.58	0.56
LION-PHILLIP S-REIT	Inside Day White Candle	3/20/2020	0.845	0.845	0.81
Lippo Malls Tr	Inside Day White Candle	3/20/2020	0.12	0.123	0.108
Man Oriental USD	Inside Day White Candle	3/20/2020	1.2	1.25	1.13
Mapletree Com Tr	Inside Day White Candle	3/20/2020	1.77	1.81	1.7
Mapletree Ind Tr	Inside Day White Candle	3/20/2020	2.1	2.1	1.98
Mapletree NAC Tr	Inside Day White Candle	3/20/2020	0.735	0.77	0.715
Micro-Mechanics	Inside Day White Candle	3/20/2020	1.45	1.45	1.4
MindChamps	Inside Day White Candle	3/20/2020	0.225	0.225	0.205
Nikko AM STI ETF	Inside Day White Candle	3/20/2020	2.49	2.5	2.39
NikkoAM-STC Asia REIT	Inside Day White Candle	3/20/2020	0.951	0.961	0.924
OCBC Bank	Inside Day White Candle	3/20/2020	8.36	8.39	8.1
OCBC Bk MB eCW201228	Inside Day White Candle	3/20/2020	0.064	0.064	0.058
OKP	Inside Day White Candle	3/20/2020	0.149	0.149	0.147
PHIL AP DIV REIT US$	Inside Day White Candle	3/20/2020	0.66	0.661	0.659
PHIL SING INC	Inside Day White Candle	3/20/2020	0.822	0.822	0.79
Sabana Reit	Inside Day White Candle	3/20/2020	0.265	0.275	0.24
SASSEUR REIT	Inside Day White Candle	3/20/2020	0.595	0.605	0.545
Shinvest	Inside Day White Candle	3/20/2020	3	3	2.99
SIA Engineering	Inside Day White Candle	3/20/2020	1.64	1.67	1.51
SoilbuildBizReit	Inside Day White Candle	3/20/2020	0.24	0.25	0.21
Stamford Land	Inside Day White Candle	3/20/2020	0.34	0.34	0.33
StarHub	Inside Day White Candle	3/20/2020	1.23	1.24	1.12
STI ETF	Inside Day White Candle	3/20/2020	2.43	2.441	2.338
Straco	Inside Day White Candle	3/20/2020	0.44	0.44	0.43
Sunpower	Inside Day White Candle	3/20/2020	0.365	0.365	0.335
Sunright	Inside Day White Candle	3/20/2020	0.325	0.325	0.31
Temasek 2.7% 231025XB#	Inside Day White Candle	3/20/2020	1.015	1.019	1.012
Tianjin ZX USD	Inside Day White Candle	3/20/2020	0.55	0.55	0.525
UIC	Inside Day White Candle	3/20/2020	2.06	2.06	2.01
UMS	Inside Day White Candle	3/20/2020	0.625	0.63	0.57
VICOM	Inside Day White Candle	3/20/2020	7.03	7.1	6.9
Wilmar Intl	Inside Day White Candle	3/20/2020	3.09	3.14	2.97
XT ASX200 US$	Inside Day White Candle	3/20/2020	24.88	24.88	24.85
DLC SG5xLong AAC	Outside Day Black Candle	3/20/2020	0.028	0.031	0.024
DLC SG5xShort CMOB	Outside Day Black Candle	3/20/2020	0.61	0.685	0.61
DLC SG5xShort DBS	Outside Day Black Candle	3/20/2020	2.08	2.73	2.08
G Invacom^	Outside Day Black Candle	3/20/2020	0.054	0.083	0.044
Guoan Intl	Outside Day Black Candle	3/20/2020	0.009	0.011	0.009
XIAOMI MBePW200902	Outside Day Black Candle	3/20/2020	0.156	0.166	0.156
Acma^	Outside Day White Candle	3/20/2020	0.102	0.114	0.093
Amara	Outside Day White Candle	3/20/2020	0.31	0.31	0.285
Boustead	Outside Day White Candle	3/20/2020	0.615	0.615	0.55
Chuan Hup	Outside Day White Candle	3/20/2020	0.193	0.195	0.165
COSCO SHP SG	Outside Day White Candle	3/20/2020	0.175	0.175	0.164
Creative	Outside Day White Candle	3/20/2020	1.74	1.78	1.55
Del Monte Pac	Outside Day White Candle	3/20/2020	0.083	0.083	0.072
DLC SG5xShort AAC	Outside Day White Candle	3/20/2020	0.069	0.079	0.058
Duty Free Intl	Outside Day White Candle	3/20/2020	0.125	0.125	0.111
Dyna-Mac	Outside Day White Candle	3/20/2020	0.079	0.081	0.071
Golden Energy	Outside Day White Candle	3/20/2020	0.124	0.125	0.1
Haw Par	Outside Day White Candle	3/20/2020	10.71	10.99	10.61
JMH USD	Outside Day White Candle	3/20/2020	52.44	55.68	46
Low Keng Huat	Outside Day White Candle	3/20/2020	0.375	0.375	0.34
NeraTel	Outside Day White Candle	3/20/2020	0.185	0.185	0.156
Noel Gifts Intl	Outside Day White Candle	3/20/2020	0.175	0.175	0.15
Oxley	Outside Day White Candle	3/20/2020	0.205	0.21	0.196
Sembcorp Ind	Outside Day White Candle	3/20/2020	1.61	1.63	1.52
SingHaiyi	Outside Day White Candle	3/20/2020	0.07	0.07	0.061
SINGTEL 10	Outside Day White Candle	3/20/2020	2.55	2.55	2.35
Stamford Tyres	Outside Day White Candle	3/20/2020	0.158	0.158	0.128
Thakral	Outside Day White Candle	3/20/2020	0.405	0.48	0.35

Saturday, March 7, 2020

Candlestick 2020-03-06

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	3/6/2020	3.38	3.44	3.38
Excelpoint	Inside Day Black Candle	3/6/2020	0.375	0.39	0.375
HAIDILAO MBeCW200602	Inside Day Black Candle	3/6/2020	0.042	0.043	0.042
Koh Bros	Inside Day Black Candle	3/6/2020	0.2	0.205	0.2
LION-PHILLIP S-REIT	Inside Day Black Candle	3/6/2020	1.179	1.19	1.175
ManulifeReit USD	Inside Day Black Candle	3/6/2020	1.02	1.03	1
Mapletree Com Tr	Inside Day Black Candle	3/6/2020	2.28	2.32	2.26
Mapletree NAC Tr	Inside Day Black Candle	3/6/2020	1.13	1.15	1.13
Yongnam	Inside Day Black Candle	3/6/2020	0.14	0.141	0.14
Banyan Tree	Inside Day White Candle	3/6/2020	0.365	0.37	0.36
DLC SG5xLong AAC	Inside Day White Candle	3/6/2020	0.185	0.185	0.178
DLC SG5xShort AREIT	Inside Day White Candle	3/6/2020	0.087	0.087	0.082
DLC SG5xShort Tencent	Inside Day White Candle	3/6/2020	0.092	0.093	0.088
DLC SG5xShortAAC A	Inside Day White Candle	3/6/2020	0.245	0.25	0.24
Fragrance	Inside Day White Candle	3/6/2020	0.136	0.136	0.131
Global Testing	Inside Day White Candle	3/6/2020	0.465	0.465	0.45
Hiap Hoe	Inside Day White Candle	3/6/2020	0.78	0.78	0.765
IS ASIA BND US$	Inside Day White Candle	3/6/2020	11.38	11.38	11.37
Straco	Outside Day Black Candle	3/6/2020	0.53	0.55	0.53
Astrea V3.85%B290620#	Outside Day White Candle	3/6/2020	1.047	1.047	1.036
DLC SG5xShort CLIFE	Outside Day White Candle	3/6/2020	0.53	0.54	0.51
IHH	Outside Day White Candle	3/6/2020	1.91	1.91	1.84
Isetan	Outside Day White Candle	3/6/2020	4	4	3.88
SHS	Outside Day White Candle	3/6/2020	0.169	0.17	0.164
USP Group^	Outside Day White Candle	3/6/2020	0.081	0.1	0.079
Ying Li Intl	Outside Day White Candle	3/6/2020	0.104	0.105	0.1