CandleStick Trader: December 2020

Thursday, December 31, 2020

Candlestick 2020-12-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Inside Day Black Candle	12/31/2020	0.22	0.23	0.22
Ascendas Reit	Inside Day Black Candle	12/31/2020	2.98	3.01	2.98
COSCO SHP SG	Inside Day Black Candle	12/31/2020	0.28	0.285	0.28
Dyna-Mac	Inside Day Black Candle	12/31/2020	0.103	0.104	0.103
IFAST	Inside Day Black Candle	12/31/2020	3	3.05	3
Mapletree Ind Tr	Inside Day Black Candle	12/31/2020	2.89	2.9	2.87
PHIL SING INC	Inside Day Black Candle	12/31/2020	1.005	1.007	1.004
SIA	Inside Day Black Candle	12/31/2020	4.28	4.34	4.27
UOB	Inside Day Black Candle	12/31/2020	22.59	22.78	22.58
UOB MB ePW210705	Inside Day Black Candle	12/31/2020	0.104	0.105	0.104
Wilmar 5xLongSG220225	Inside Day Black Candle	12/31/2020	0.24	0.25	0.24
Wilmar Intl	Inside Day Black Candle	12/31/2020	4.65	4.71	4.65
Geo Energy Res	Inside Day White Candle	12/31/2020	0.184	0.185	0.182
HSI 25400MBePW210429	Inside Day White Candle	12/31/2020	0.127	0.127	0.12
HSI 27000MBeCW210128	Inside Day White Candle	12/31/2020	0.13	0.135	0.121
Nanofilm	Inside Day White Candle	12/31/2020	4.4	4.4	4.36
PARKWAYLIFE REIT	Inside Day White Candle	12/31/2020	3.87	3.87	3.85
Q&M Dental	Inside Day White Candle	12/31/2020	0.47	0.47	0.465
Second Chance	Inside Day White Candle	12/31/2020	0.235	0.235	0.23
Sembcorp Marine	Inside Day White Candle	12/31/2020	0.143	0.143	0.142
Sri Trang Agro	Inside Day White Candle	12/31/2020	1.16	1.16	1.15
Sunny 5xLongSG220630	Inside Day White Candle	12/31/2020	0.24	0.24	0.225
Sunny 5xShortSG231214	Inside Day White Candle	12/31/2020	0.41	0.41	0.405
Wilmar MB eCW210331	Inside Day White Candle	12/31/2020	0.177	0.177	0.172
AAC 5xLongSG230331	Outside Day Black Candle	12/31/2020	0.091	0.099	0.088
BHG RETAIL REIT	Outside Day Black Candle	12/31/2020	0.55	0.59	0.55
JSH USD	Outside Day Black Candle	12/31/2020	24.88	25.88	24.88
PHIL AP DIV REIT S$D	Outside Day Black Candle	12/31/2020	1.356	1.371	1.356
PropNex	Outside Day Black Candle	12/31/2020	0.78	0.79	0.765
SiMSCI 5xLongSG230420	Outside Day Black Candle	12/31/2020	1.445	1.455	1.41
STI ETF	Outside Day Black Candle	12/31/2020	2.893	2.917	2.885
Xiaomi 5xShortSG230907	Outside Day Black Candle	12/31/2020	0.01	0.015	0.009
First Sponsor	Outside Day White Candle	12/31/2020	1.31	1.31	1.27
Golden Energy	Outside Day White Candle	12/31/2020	0.161	0.161	0.156
HSI 28800MBeCW210330	Outside Day White Candle	12/31/2020	0.106	0.109	0.099
Meghmani SDS	Outside Day White Candle	12/31/2020	0.7	0.71	0.65
MSC	Outside Day White Candle	12/31/2020	0.44	0.44	0.405
Multi-Chem	Outside Day White Candle	12/31/2020	1.36	1.37	1.3
PEC	Outside Day White Candle	12/31/2020	0.425	0.425	0.385
SHS	Outside Day White Candle	12/31/2020	0.161	0.161	0.157
Spindex Ind	Outside Day White Candle	12/31/2020	0.95	0.95	0.9
ValueMax	Outside Day White Candle	12/31/2020	0.33	0.335	0.315

Candlestick 2020-12-30

Symbol	Type	Date	Close	High	Low
CDW	Inside Day Black Candle	12/30/2020	0.235	0.24	0.235
First Reit	Inside Day Black Candle	12/30/2020	0.225	0.235	0.225
Geo Energy Res	Inside Day Black Candle	12/30/2020	0.183	0.186	0.18
Haw Par	Inside Day Black Candle	12/30/2020	10.81	10.88	10.76
IS ASIA HYG US$	Inside Day Black Candle	12/30/2020	10.35	10.39	10.35
SPDR S&P500 US$	Inside Day Black Candle	12/30/2020	372.58	374.28	372.58
Sunright	Inside Day Black Candle	12/30/2020	0.44	0.45	0.44
CapitaR China Tr	Inside Day White Candle	12/30/2020	1.38	1.38	1.37
CEI	Inside Day White Candle	12/30/2020	0.98	0.98	0.97
Top Glove	Inside Day White Candle	12/30/2020	2.01	2.04	1.98
UIC	Inside Day White Candle	12/30/2020	2.33	2.33	2.32
ARA HTrust USD	Outside Day Black Candle	12/30/2020	0.44	0.465	0.44
Captii	Outside Day Black Candle	12/30/2020	0.335	0.35	0.325
CityDev 5xShortSG231214	Outside Day Black Candle	12/30/2020	0.705	0.725	0.705
IS MS INDIA S$D	Outside Day Black Candle	12/30/2020	13.25	13.33	13.23
Q&M Dental	Outside Day Black Candle	12/30/2020	0.465	0.48	0.455
SingShipping	Outside Day Black Candle	12/30/2020	0.255	0.26	0.245
VibroPower	Outside Day Black Candle	12/30/2020	0.082	0.09	0.081
AAC 5xShortSG230825	Outside Day White Candle	12/30/2020	0.52	0.52	0.485
AEI^	Outside Day White Candle	12/30/2020	0.99	0.99	0.9
AP Oil	Outside Day White Candle	12/30/2020	0.163	0.163	0.151
A-Smart	Outside Day White Candle	12/30/2020	0.245	0.245	0.225
A-Sonic Aero^	Outside Day White Candle	12/30/2020	0.325	0.325	0.315
BYD 5xShortSG231214	Outside Day White Candle	12/30/2020	0.21	0.21	0.199
CNOOC 5xLongSG230331	Outside Day White Candle	12/30/2020	0.055	0.055	0.04
CromwellReit SGD	Outside Day White Candle	12/30/2020	0.78	0.785	0.77
Geely 5xLongSG220225	Outside Day White Candle	12/30/2020	0.037	0.038	0.035
SIA	Outside Day White Candle	12/30/2020	4.33	4.36	4.23
SIA 5xLongSG230420	Outside Day White Candle	12/30/2020	0.29	0.29	0.255
SINGTEL 10	Outside Day White Candle	12/30/2020	2.32	2.34	2.3
Soup Restaurant	Outside Day White Candle	12/30/2020	0.11	0.115	0.088
TTJ	Outside Day White Candle	12/30/2020	0.145	0.145	0.135
UOB	Outside Day White Candle	12/30/2020	22.75	22.89	22.55
UOB 5xLongSG211105	Outside Day White Candle	12/30/2020	0.505	0.505	0.48
UOB MB eCW210503	Outside Day White Candle	12/30/2020	0.091	0.091	0.085

Tuesday, December 29, 2020

Candlestick 2020-12-29

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Inside Day Black Candle	12/29/2020	0.108	0.136	0.105
BRC Asia	Inside Day Black Candle	12/29/2020	1.45	1.46	1.44
CityDev	Inside Day Black Candle	12/29/2020	8.03	8.09	8.01
CreditBureauAsia	Inside Day Black Candle	12/29/2020	1.11	1.14	1.08
Geely 5xLongSG230331	Inside Day Black Candle	12/29/2020	1.655	1.665	1.655
HongkongLand USD	Inside Day Black Candle	12/29/2020	4.15	4.18	4.14
MSC	Inside Day Black Candle	12/29/2020	0.42	0.425	0.42
OCBC 5xLongSG211105	Inside Day Black Candle	12/29/2020	0.169	0.172	0.169
OCBC Bank	Inside Day Black Candle	12/29/2020	10.07	10.1	10.03
STI ETF	Inside Day Black Candle	12/29/2020	2.888	2.89	2.881
Sunpower	Inside Day Black Candle	12/29/2020	0.79	0.8	0.79
Tencent 5xLongSG220318	Inside Day Black Candle	12/29/2020	0.545	0.575	0.545
UOB	Inside Day Black Candle	12/29/2020	22.64	22.74	22.57
UOL	Inside Day Black Candle	12/29/2020	7.7	7.73	7.66
Alibaba 5xLongSG230627	Inside Day White Candle	12/29/2020	0.183	0.192	0.176
Alibaba 5xLongSG230627A	Inside Day White Candle	12/29/2020	0.965	0.985	0.93
CapitaLand	Inside Day White Candle	12/29/2020	3.29	3.29	3.26
Enviro-Hub	Inside Day White Candle	12/29/2020	0.072	0.073	0.068
HPH Trust USD	Inside Day White Candle	12/29/2020	0.194	0.195	0.192
JMH USD	Inside Day White Candle	12/29/2020	55.7	55.79	55.2
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/29/2020	1.34	1.35	1.325
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	12/29/2020	1.004	1.015	0.995
Meituan 5xLongSG230712	Inside Day White Candle	12/29/2020	0.315	0.33	0.285
Powermatic Data	Inside Day White Candle	12/29/2020	2.45	2.45	2.42
PropNex	Inside Day White Candle	12/29/2020	0.775	0.775	0.765
SiMSCI 7xLongSG230404	Inside Day White Candle	12/29/2020	4.83	4.83	4.79
Sunny 5xLongSG220630	Inside Day White Candle	12/29/2020	0.205	0.205	0.192
UOB MB eCW210407	Inside Day White Candle	12/29/2020	0.044	0.044	0.043
Wing Tai	Inside Day White Candle	12/29/2020	1.92	1.93	1.91
Xiaomi 5xLongSG230712	Inside Day White Candle	12/29/2020	1.46	1.5	1.32
Xiaomi 5xShortSG231214	Inside Day White Candle	12/29/2020	0.315	0.32	0.28
XIAOMI MBeCW210202	Inside Day White Candle	12/29/2020	0.275	0.295	0.26
XIAOMI MBeCW210405	Inside Day White Candle	12/29/2020	0.635	0.65	0.61
IS ASIA HYG US$	Outside Day Black Candle	12/29/2020	10.35	10.4	10.32
PHIL SING INC	Outside Day Black Candle	12/29/2020	0.997	1.004	0.996
SEVAK	Outside Day Black Candle	12/29/2020	1.4	1.54	1.4
UOI	Outside Day Black Candle	12/29/2020	6.76	6.8	6.72
XT MSCHINA US$	Outside Day Black Candle	12/29/2020	24.25	24.37	24.25
CEI	Outside Day White Candle	12/29/2020	0.99	0.99	0.95
Far East Orchard	Outside Day White Candle	12/29/2020	1.09	1.09	1.04
Hotung Inv	Outside Day White Candle	12/29/2020	1.65	1.65	1.57
KSH	Outside Day White Candle	12/29/2020	0.335	0.335	0.325
Lian Beng	Outside Day White Candle	12/29/2020	0.425	0.43	0.41
MM2 Asia	Outside Day White Candle	12/29/2020	0.153	0.158	0.149
NSL	Outside Day White Candle	12/29/2020	0.74	0.74	0.725
Prime US ReitUSD	Outside Day White Candle	12/29/2020	0.805	0.805	0.78
Qian Hu	Outside Day White Candle	12/29/2020	0.225	0.225	0.21
Straco	Outside Day White Candle	12/29/2020	0.55	0.555	0.54
The Place Hldg	Outside Day White Candle	12/29/2020	0.034	0.036	0.03
Venture 5xLongSG211105	Outside Day White Candle	12/29/2020	0.46	0.465	0.445

Candlestick 2020-12-28

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	12/28/2020	0.191	0.194	0.191
AAC 5xShortSG230825	Inside Day White Candle	12/28/2020	0.495	0.505	0.46
XT MSINDO US$	Inside Day White Candle	12/28/2020	14.67	14.69	14.57
ABF SG BOND ETF	Outside Day Black Candle	12/28/2020	1.262	1.265	1.26
DBS	Outside Day Black Candle	12/28/2020	25.13	25.24	25.01
HSI 7xShortSG230920	Outside Day Black Candle	12/28/2020	0.97	1	0.94
PanUnited	Outside Day Black Candle	12/28/2020	0.285	0.295	0.285
Powermatic Data	Outside Day Black Candle	12/28/2020	2.44	2.47	2.4
SATS	Outside Day Black Candle	12/28/2020	3.98	4.02	3.96
UIC	Outside Day Black Candle	12/28/2020	2.32	2.35	2.32
UOL	Outside Day Black Candle	12/28/2020	7.68	7.75	7.56
Xiaomi 5xLongSG230712	Outside Day Black Candle	12/28/2020	1.12	1.7	1.12
XIAOMI MBeCW210202	Outside Day Black Candle	12/28/2020	0.21	0.33	0.21
XIAOMI MBeCW210405	Outside Day Black Candle	12/28/2020	0.575	0.675	0.575
XT MSCHINA S$	Outside Day Black Candle	12/28/2020	32.3	32.53	31.95
Bonvests	Outside Day White Candle	12/28/2020	0.91	0.91	0.875
BYD MB eCW210302	Outside Day White Candle	12/28/2020	0.092	0.097	0.078
Civmec	Outside Day White Candle	12/28/2020	0.4	0.4	0.39
CromwellReit SGD	Outside Day White Candle	12/28/2020	0.775	0.775	0.765
Golden Energy	Outside Day White Candle	12/28/2020	0.161	0.161	0.155
Hong Leong Fin	Outside Day White Candle	12/28/2020	2.4	2.4	2.37
HPL	Outside Day White Candle	12/28/2020	3.07	3.07	3.01
HSI 26200MBeCW210128	Outside Day White Candle	12/28/2020	0.125	0.136	0.116
HSI 27200MBeCW210330	Outside Day White Candle	12/28/2020	0.132	0.14	0.125
HSI 27600MBeCW210429	Outside Day White Candle	12/28/2020	0.142	0.146	0.133
Mapletree NAC Tr	Outside Day White Candle	12/28/2020	0.96	0.97	0.95
Mewah Intl	Outside Day White Candle	12/28/2020	0.34	0.34	0.33
Mun Siong Engg	Outside Day White Candle	12/28/2020	0.047	0.047	0.044
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	12/28/2020	1.003	1.003	1.001
NikkoAM-STC Asia REIT	Outside Day White Candle	12/28/2020	1.118	1.122	1.113
Ouhua Energy	Outside Day White Candle	12/28/2020	0.025	0.025	0.018
PHIL AP DIV REIT US$	Outside Day White Candle	12/28/2020	1.028	1.028	1.009
Sunny MB ePW210705	Outside Day White Candle	12/28/2020	0.05	0.05	0.037
Trek 2000 Intl	Outside Day White Candle	12/28/2020	0.105	0.105	0.097
UOB MB eCW210503	Outside Day White Candle	12/28/2020	0.087	0.087	0.084
Xiaomi 5xShortSG231214	Outside Day White Candle	12/28/2020	0.375	0.39	0.27

Friday, December 25, 2020

Candlestick 2020-12-24

Symbol	Type	Date	Close	High	Low
ICBC CSOP CGB ETF S$	Inside Day Black Candle	12/24/2020	13.75	13.76	13.75
Intl Cement	Inside Day Black Candle	12/24/2020	0.057	0.059	0.057
JD 5xLongSG230615	Inside Day Black Candle	12/24/2020	0.765	0.89	0.765
JD MB eCW210705	Inside Day Black Candle	12/24/2020	0.086	0.099	0.086
Olam Intl	Inside Day Black Candle	12/24/2020	1.45	1.47	1.45
SGX	Inside Day Black Candle	12/24/2020	9.22	9.29	9.17
SINGTEL	Inside Day Black Candle	12/24/2020	2.32	2.34	2.32
SPH	Inside Day Black Candle	12/24/2020	1.09	1.1	1.09
BYD 5xShortSG231214	Inside Day White Candle	12/24/2020	0.26	0.26	0.25
Geely 5xLongSG220530	Inside Day White Candle	12/24/2020	0.182	0.182	0.175
Japfa	Inside Day White Candle	12/24/2020	0.93	0.935	0.92
Meituan 5xShortSG231214	Inside Day White Candle	12/24/2020	0.65	0.65	0.635
Meituan MB ePW210705	Inside Day White Candle	12/24/2020	0.134	0.134	0.133
NikkoAM-STC Asia REIT	Inside Day White Candle	12/24/2020	1.118	1.12	1.115
Riverstone	Inside Day White Candle	12/24/2020	1.17	1.17	1.15
SBS Transit	Inside Day White Candle	12/24/2020	3.02	3.02	3.01
ThaiBev	Inside Day White Candle	12/24/2020	0.73	0.73	0.725
Wing Tai	Inside Day White Candle	12/24/2020	1.94	1.95	1.92
XT MSCHINA S$	Inside Day White Candle	12/24/2020	32.48	32.48	32.1
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	12/24/2020	1.369	1.424	1.363
NutryFarm	Outside Day Black Candle	12/24/2020	0.37	0.42	0.37
XT MSINDO US$	Outside Day Black Candle	12/24/2020	14.47	14.76	14.34
XT Vietnam US$	Outside Day Black Candle	12/24/2020	34.37	35	34.04
AF Global	Outside Day White Candle	12/24/2020	0.073	0.073	0.066
Galaxy 5xLongSG220225	Outside Day White Candle	12/24/2020	0.034	0.034	0.031

Wednesday, December 23, 2020

Candlestick 2020-12-23

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	12/23/2020	0.26	0.265	0.26
CityDev 5xShortSG220630	Inside Day Black Candle	12/23/2020	0.052	0.054	0.052
DBS MB ePW210701	Inside Day Black Candle	12/23/2020	0.062	0.064	0.062
DBS MB ePW210705	Inside Day Black Candle	12/23/2020	0.124	0.128	0.124
Del Monte Pac	Inside Day Black Candle	12/23/2020	0.191	0.197	0.19
HPH Trust USD	Inside Day Black Candle	12/23/2020	0.19	0.193	0.19
Jardine C&C	Inside Day Black Candle	12/23/2020	19.55	19.7	19.52
Man Oriental USD	Inside Day Black Candle	12/23/2020	1.74	1.78	1.74
OCBC Bk MB ePW210705	Inside Day Black Candle	12/23/2020	0.089	0.09	0.089
SiMSCI 7xShortSG210114	Inside Day Black Candle	12/23/2020	0.435	0.455	0.435
SiMSCI 7xShortSG230712	Inside Day Black Candle	12/23/2020	0.083	0.089	0.083
SiMSCI 7xShortSG231215	Inside Day Black Candle	12/23/2020	2.7	2.8	2.7
Top Glove	Inside Day Black Candle	12/23/2020	2.19	2.22	2.19
UOB MB ePW210705	Inside Day Black Candle	12/23/2020	0.109	0.112	0.108
AAC 5xLongSG230331	Inside Day White Candle	12/23/2020	0.076	0.078	0.075
AAC 5xLongSG231214	Inside Day White Candle	12/23/2020	0.515	0.515	0.495
BRC Asia	Inside Day White Candle	12/23/2020	1.46	1.46	1.43
BYD 5xLongSG231012	Inside Day White Candle	12/23/2020	0.61	0.675	0.54
BYD MB eCW210705	Inside Day White Candle	12/23/2020	0.205	0.215	0.196
CityDev	Inside Day White Candle	12/23/2020	7.89	7.93	7.8
CityDev 5xLongSG220630	Inside Day White Candle	12/23/2020	0.023	0.023	0.022
CityDev 5xLongSG230404	Inside Day White Candle	12/23/2020	0.23	0.23	0.22
DBS	Inside Day White Candle	12/23/2020	25.07	25.07	24.72
Geely 5xLongSG220225	Inside Day White Candle	12/23/2020	0.03	0.03	0.026
Hong Leong Asia	Inside Day White Candle	12/23/2020	0.64	0.64	0.625
Hotung Inv	Inside Day White Candle	12/23/2020	1.59	1.59	1.58
HSI 26200MBeCW210128	Inside Day White Candle	12/23/2020	0.13	0.13	0.111
HSI 26600MBeCW210225	Inside Day White Candle	12/23/2020	0.132	0.134	0.116
HSI 27000MBeCW210128	Inside Day White Candle	12/23/2020	0.079	0.08	0.064
HSI 27400MBeCW210225	Inside Day White Candle	12/23/2020	0.09	0.09	0.076
HSI 28000MBeCW210330	Inside Day White Candle	12/23/2020	0.095	0.097	0.085
IS MS INDIA S$D	Inside Day White Candle	12/23/2020	12.91	12.91	12.86
KepCorp 5xLongSG211105	Inside Day White Candle	12/23/2020	0.049	0.05	0.047
Keppel Corp	Inside Day White Candle	12/23/2020	5.37	5.38	5.27
LION-PHILLIP S-REIT	Inside Day White Candle	12/23/2020	1.084	1.087	1.077
MM2 Asia	Inside Day White Candle	12/23/2020	0.151	0.153	0.15
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	12/23/2020	1.004	1.004	1.003
OCBC 5xLongSG211105	Inside Day White Candle	12/23/2020	0.168	0.168	0.161
OCBC Bank	Inside Day White Candle	12/23/2020	10.01	10.05	9.93
Raffles Infrastructure^	Inside Day White Candle	12/23/2020	0.445	0.445	0.44
ST Engineering	Inside Day White Candle	12/23/2020	3.85	3.88	3.82
STI ETF	Inside Day White Candle	12/23/2020	2.878	2.878	2.846
Venture	Inside Day White Candle	12/23/2020	19.35	19.48	19.22
Venture 5xLongSG211105	Inside Day White Candle	12/23/2020	0.435	0.435	0.42
Galaxy 5xLongSG230331	Outside Day Black Candle	12/23/2020	0.54	0.56	0.54
HSI 7xShortSG230920	Outside Day Black Candle	12/23/2020	1	1.075	1
Low Keng Huat	Outside Day Black Candle	12/23/2020	0.4	0.41	0.4
Meituan 5xShortSG231214	Outside Day Black Candle	12/23/2020	0.585	0.73	0.545
Meituan MB ePW210705	Outside Day Black Candle	12/23/2020	0.123	0.139	0.122
Mermaid Maritime	Outside Day Black Candle	12/23/2020	0.066	0.067	0.065
Q&M Dental	Outside Day Black Candle	12/23/2020	0.465	0.47	0.455
S&P 2950MBePW210319	Outside Day Black Candle	12/23/2020	0.061	0.066	0.061
TheHourGlass	Outside Day Black Candle	12/23/2020	0.8	0.81	0.79
Union Steel	Outside Day Black Candle	12/23/2020	0.335	0.39	0.335
CapitaR China Tr	Outside Day White Candle	12/23/2020	1.36	1.38	1.32
Forise Int	Outside Day White Candle	12/23/2020	0.129	0.129	0.12
Geely 5xLongSG230331	Outside Day White Candle	12/23/2020	1.535	1.535	1.5
Geo Energy Res	Outside Day White Candle	12/23/2020	0.177	0.179	0.17
GL	Outside Day White Candle	12/23/2020	0.55	0.55	0.535
Guoan Intl	Outside Day White Candle	12/23/2020	0.012	0.012	0.01
Meituan 5xLongSG230712	Outside Day White Candle	12/23/2020	0.43	0.46	0.36
Penguin Intl	Outside Day White Candle	12/23/2020	0.605	0.61	0.575
Uni-Asia Grp	Outside Day White Candle	12/23/2020	0.63	0.63	0.605

Tuesday, December 22, 2020

Candlestick 2020-12-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	12/22/2020	1.24	1.25	1.24
Penguin Intl	Inside Day Black Candle	12/22/2020	0.58	0.59	0.58
Raffles Infrastructure^	Inside Day Black Candle	12/22/2020	0.435	0.45	0.435
Sri Trang Agro	Inside Day Black Candle	12/22/2020	1.15	1.17	1.15
UOL	Inside Day Black Candle	12/22/2020	7.67	7.75	7.56
BYD MB ePW210302	Inside Day White Candle	12/22/2020	0.044	0.044	0.034
CapLand IntCom T	Inside Day White Candle	12/22/2020	2.14	2.15	2.11
Frasers Property	Inside Day White Candle	12/22/2020	1.24	1.24	1.22
HKEx 5xLongSG220225	Inside Day White Candle	12/22/2020	3.23	3.24	3.22
Xiaomi 5xLongSG230712	Inside Day White Candle	12/22/2020	0.985	1.03	0.945
CEI	Outside Day Black Candle	12/22/2020	0.96	0.98	0.96
Envictus	Outside Day Black Candle	12/22/2020	0.155	0.16	0.155
F & N	Outside Day Black Candle	12/22/2020	1.43	1.47	1.42
KepCorp 5xLongSG230920	Outside Day Black Candle	12/22/2020	1.055	1.155	1.055
Keppel Corp	Outside Day Black Candle	12/22/2020	5.3	5.4	5.21
LION-PHILLIP S-REIT	Outside Day Black Candle	12/22/2020	1.08	1.1	1.076
OCBC 5xLongSG211105	Outside Day Black Candle	12/22/2020	0.164	0.175	0.159
OCBC Bank	Outside Day Black Candle	12/22/2020	10.02	10.13	9.91
PHIL SING INC	Outside Day Black Candle	12/22/2020	0.998	1.009	0.993
S&P 2950MBePW210319	Outside Day Black Candle	12/22/2020	0.062	0.065	0.062
Venture	Outside Day Black Candle	12/22/2020	19.25	19.52	19.19
Venture 5xLongSG211105	Outside Day Black Candle	12/22/2020	0.42	0.445	0.415
Astrea V3.85%B290620#	Outside Day White Candle	12/22/2020	1.038	1.039	1.037
Meituan 5xShortSG230907	Outside Day White Candle	12/22/2020	0.052	0.052	0.048
Nordic	Outside Day White Candle	12/22/2020	0.24	0.24	0.23
OCBC 5xShortSG211105	Outside Day White Candle	12/22/2020	0.155	0.157	0.15
Southern Pkg	Outside Day White Candle	12/22/2020	0.475	0.475	0.41
Tiong Woon	Outside Day White Candle	12/22/2020	0.445	0.445	0.425

Monday, December 21, 2020

Candlestick 2020-12-21

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	12/21/2020	2.45	2.5	2.45
Haw Par	Inside Day Black Candle	12/21/2020	10.8	10.96	10.8
HSI 25800MBePW201230	Inside Day Black Candle	12/21/2020	0.028	0.031	0.028
IFAST	Inside Day Black Candle	12/21/2020	2.96	3.04	2.95
Sarine Tech	Inside Day Black Candle	12/21/2020	0.36	0.365	0.355
Sinarmas Land	Inside Day Black Candle	12/21/2020	0.22	0.235	0.22
Tiong Woon	Inside Day Black Candle	12/21/2020	0.435	0.44	0.43
XT MSCHINA US$	Inside Day Black Candle	12/21/2020	24	24.11	24
HPH Trust USD	Inside Day White Candle	12/21/2020	0.196	0.199	0.19
HSI 26000MBePW210225	Inside Day White Candle	12/21/2020	0.141	0.141	0.13
JSH USD	Inside Day White Candle	12/21/2020	25.05	25.33	24.91
KepPacOakReitUSD	Inside Day White Candle	12/21/2020	0.715	0.715	0.71
Prime US ReitUSD	Inside Day White Candle	12/21/2020	0.805	0.815	0.8
AREIT 5xLongSG230404	Outside Day Black Candle	12/21/2020	0.215	0.22	0.215
DBS 5xShortSG221201	Outside Day Black Candle	12/21/2020	0.26	0.28	0.26
DBS MB ePW210701	Outside Day Black Candle	12/21/2020	0.059	0.063	0.058
Great Eastern	Outside Day Black Candle	12/21/2020	20.07	20.39	20.06
Hock Lian Seng	Outside Day Black Candle	12/21/2020	0.25	0.26	0.25
IS ASIA BND US$	Outside Day Black Candle	12/21/2020	11.26	11.3	11.2
IS ASIA HYG US$	Outside Day Black Candle	12/21/2020	10.28	10.35	10.28
MM2 Asia	Outside Day Black Candle	12/21/2020	0.15	0.161	0.15
NikkoAM-STC Asia REIT	Outside Day Black Candle	12/21/2020	1.123	1.134	1.122
PARKWAYLIFE REIT	Outside Day Black Candle	12/21/2020	3.84	3.88	3.81
SUTL Enterprise	Outside Day Black Candle	12/21/2020	0.5	0.51	0.495
A-Smart	Outside Day White Candle	12/21/2020	0.235	0.235	0.205
Fragrance	Outside Day White Candle	12/21/2020	0.116	0.117	0.113
Geely 5xLongSG220530	Outside Day White Candle	12/21/2020	0.198	0.21	0.176
Hotung Inv	Outside Day White Candle	12/21/2020	1.54	1.54	1.5
HSI 24600MBePW210128	Outside Day White Candle	12/21/2020	0.043	0.044	0.038
HSI 7xShortSG230920	Outside Day White Candle	12/21/2020	1.01	1.01	0.965
SingHaiyi	Outside Day White Candle	12/21/2020	0.07	0.07	0.067
XT MSCHINA S$	Outside Day White Candle	12/21/2020	32.1	32.31	31.82