Candlestick 2020-12-18

Symbol	Type	Date	Close	High	Low
Cheung Woh	Inside Day Black Candle	12/18/2020	0.152	0.153	0.152
Dyna-Mac	Inside Day Black Candle	12/18/2020	0.105	0.109	0.105
Halcyon Agri	Inside Day Black Candle	12/18/2020	0.325	0.35	0.325
Multi-Chem	Inside Day Black Candle	12/18/2020	1.36	1.39	1.36
RH PetroGas	Inside Day Black Candle	12/18/2020	0.025	0.027	0.025
Tencent 5xShortSG230712	Inside Day Black Candle	12/18/2020	0.084	0.085	0.084
Venture 5xLongSG211105	Inside Day Black Candle	12/18/2020	0.445	0.45	0.43
CMOB 5xLongSG221208	Inside Day White Candle	12/18/2020	0.061	0.064	0.06
CNOOC 5xLongSG230331	Inside Day White Candle	12/18/2020	0.05	0.05	0.048
FPTrea b3.65%220522#	Inside Day White Candle	12/18/2020	1.018	1.018	1.017
Gallant Venture	Inside Day White Candle	12/18/2020	0.129	0.129	0.128
HSI 24600MBePW210128	Inside Day White Candle	12/18/2020	0.043	0.043	0.04
HSI 25400MBePW210429	Inside Day White Candle	12/18/2020	0.164	0.164	0.158
XT MSINDO US$	Inside Day White Candle	12/18/2020	15.18	15.18	15.15
China Mining	Outside Day Black Candle	12/18/2020	0.04	0.043	0.04
Far East Orchard	Outside Day Black Candle	12/18/2020	1.05	1.07	1.04
HSI 28200MBeCW210225	Outside Day Black Candle	12/18/2020	0.072	0.079	0.069
NetEase130 MBePW210202	Outside Day Black Candle	12/18/2020	0.019	0.027	0.019
Parkson Retail^	Outside Day Black Candle	12/18/2020	0.012	0.014	0.012
PRINCIPAL ASEAN40 S$D	Outside Day Black Candle	12/18/2020	11.7	11.87	11.7
SGX	Outside Day Black Candle	12/18/2020	9.22	9.32	9.22
Tencent 5xLongSG220318	Outside Day Black Candle	12/18/2020	0.88	0.96	0.88
Ying Li Intl	Outside Day Black Candle	12/18/2020	0.069	0.071	0.069
Asian Pay Tv Tr	Outside Day White Candle	12/18/2020	0.12	0.12	0.117
A-Smart	Outside Day White Candle	12/18/2020	0.225	0.225	0.21
CITYDEV NCCPS	Outside Day White Candle	12/18/2020	1.14	1.14	1.08
Creative	Outside Day White Candle	12/18/2020	2.46	2.51	2.42
Frasers L&C Tr	Outside Day White Candle	12/18/2020	1.43	1.45	1.4
Global Palm Res	Outside Day White Candle	12/18/2020	0.115	0.115	0.101
HSI 25800MBePW210330	Outside Day White Candle	12/18/2020	0.168	0.168	0.155
Nanofilm	Outside Day White Candle	12/18/2020	4.41	4.47	4.32
PHIL SING INC	Outside Day White Candle	12/18/2020	1.005	1.008	1.001
PingAn 5xLongSG211105	Outside Day White Candle	12/18/2020	0.72	0.79	0.7