Candlestick 2020-12-21

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	12/21/2020	2.45	2.5	2.45
Haw Par	Inside Day Black Candle	12/21/2020	10.8	10.96	10.8
HSI 25800MBePW201230	Inside Day Black Candle	12/21/2020	0.028	0.031	0.028
IFAST	Inside Day Black Candle	12/21/2020	2.96	3.04	2.95
Sarine Tech	Inside Day Black Candle	12/21/2020	0.36	0.365	0.355
Sinarmas Land	Inside Day Black Candle	12/21/2020	0.22	0.235	0.22
Tiong Woon	Inside Day Black Candle	12/21/2020	0.435	0.44	0.43
XT MSCHINA US$	Inside Day Black Candle	12/21/2020	24	24.11	24
HPH Trust USD	Inside Day White Candle	12/21/2020	0.196	0.199	0.19
HSI 26000MBePW210225	Inside Day White Candle	12/21/2020	0.141	0.141	0.13
JSH USD	Inside Day White Candle	12/21/2020	25.05	25.33	24.91
KepPacOakReitUSD	Inside Day White Candle	12/21/2020	0.715	0.715	0.71
Prime US ReitUSD	Inside Day White Candle	12/21/2020	0.805	0.815	0.8
AREIT 5xLongSG230404	Outside Day Black Candle	12/21/2020	0.215	0.22	0.215
DBS 5xShortSG221201	Outside Day Black Candle	12/21/2020	0.26	0.28	0.26
DBS MB ePW210701	Outside Day Black Candle	12/21/2020	0.059	0.063	0.058
Great Eastern	Outside Day Black Candle	12/21/2020	20.07	20.39	20.06
Hock Lian Seng	Outside Day Black Candle	12/21/2020	0.25	0.26	0.25
IS ASIA BND US$	Outside Day Black Candle	12/21/2020	11.26	11.3	11.2
IS ASIA HYG US$	Outside Day Black Candle	12/21/2020	10.28	10.35	10.28
MM2 Asia	Outside Day Black Candle	12/21/2020	0.15	0.161	0.15
NikkoAM-STC Asia REIT	Outside Day Black Candle	12/21/2020	1.123	1.134	1.122
PARKWAYLIFE REIT	Outside Day Black Candle	12/21/2020	3.84	3.88	3.81
SUTL Enterprise	Outside Day Black Candle	12/21/2020	0.5	0.51	0.495
A-Smart	Outside Day White Candle	12/21/2020	0.235	0.235	0.205
Fragrance	Outside Day White Candle	12/21/2020	0.116	0.117	0.113
Geely 5xLongSG220530	Outside Day White Candle	12/21/2020	0.198	0.21	0.176
Hotung Inv	Outside Day White Candle	12/21/2020	1.54	1.54	1.5
HSI 24600MBePW210128	Outside Day White Candle	12/21/2020	0.043	0.044	0.038
HSI 7xShortSG230920	Outside Day White Candle	12/21/2020	1.01	1.01	0.965
SingHaiyi	Outside Day White Candle	12/21/2020	0.07	0.07	0.067
XT MSCHINA S$	Outside Day White Candle	12/21/2020	32.1	32.31	31.82