Candlestick 2020-12-14

Symbol	Type	Date	Close	High	Low
CDW	Inside Day Black Candle	12/14/2020	0.195	0.2	0.195
Del Monte Pac	Inside Day Black Candle	12/14/2020	0.21	0.22	0.199
JSH USD	Inside Day Black Candle	12/14/2020	25.83	26.29	25.74
Powermatic Data	Inside Day Black Candle	12/14/2020	2.4	2.41	2.4
TheHourGlass	Inside Day Black Candle	12/14/2020	0.79	0.805	0.79
Geo Energy Res	Inside Day White Candle	12/14/2020	0.164	0.17	0.161
IFAST	Inside Day White Candle	12/14/2020	2.97	2.99	2.94
Jardine C&C	Inside Day White Candle	12/14/2020	20.03	20.12	19.9
SPDR S&P500 US$	Inside Day White Candle	12/14/2020	367.73	367.73	367.7
UETF SSE50China	Inside Day White Candle	12/14/2020	2.93	2.93	2.91
Venture	Inside Day White Candle	12/14/2020	18.95	19.1	18.88
CMOB 5xLongSG221208	Outside Day Black Candle	12/14/2020	0.055	0.06	0.055
Forise Int	Outside Day Black Candle	12/14/2020	0.12	0.13	0.12
ALIHLTH 5xLongSG231012	Outside Day White Candle	12/14/2020	0.48	0.48	0.425
Boustead Proj	Outside Day White Candle	12/14/2020	0.82	0.82	0.795
Broadway Ind	Outside Day White Candle	12/14/2020	0.153	0.154	0.146
BYD MB eCW210302	Outside Day White Candle	12/14/2020	0.067	0.067	0.056
Geely 5xLongSG230331	Outside Day White Candle	12/14/2020	1.315	1.37	1.18
Geely MB eCW210705	Outside Day White Candle	12/14/2020	0.1	0.107	0.091
Hong Lai Huat	Outside Day White Candle	12/14/2020	0.12	0.12	0.115
ICBC CSOP CGB ETF US$D	Outside Day White Candle	12/14/2020	10.38	10.39	10.36
ISDN	Outside Day White Candle	12/14/2020	0.405	0.41	0.385
Lian Beng	Outside Day White Candle	12/14/2020	0.415	0.415	0.405
PHIL AP DIV REIT S$D	Outside Day White Candle	12/14/2020	1.351	1.351	1.345
SGX MB eCW210315	Outside Day White Candle	12/14/2020	0.055	0.055	0.05
SIA 3.03% 240328XB	Outside Day White Candle	12/14/2020	1.017	1.017	1.011
SingShipping	Outside Day White Candle	12/14/2020	0.25	0.25	0.24
Thakral	Outside Day White Candle	12/14/2020	0.42	0.42	0.405
UOB MB eCW210407	Outside Day White Candle	12/14/2020	0.056	0.06	0.053
Ying Li Intl	Outside Day White Candle	12/14/2020	0.072	0.072	0.07