Candlestick 2020-12-01

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Inside Day Black Candle	12/1/2020	2.31	2.34	2.31
HSI 24000MBePW201230	Inside Day Black Candle	12/1/2020	0.018	0.02	0.018
HSI 24600MBePW210128	Inside Day Black Candle	12/1/2020	0.059	0.063	0.057
HSI 25000MBePW201230	Inside Day Black Candle	12/1/2020	0.036	0.039	0.033
HSI 25000MBePW210225	Inside Day Black Candle	12/1/2020	0.11	0.113	0.11
HSI 25400MBePW210128	Inside Day Black Candle	12/1/2020	0.095	0.099	0.089
HSI 25800MBePW201230	Inside Day Black Candle	12/1/2020	0.065	0.074	0.061
HSI 7xShortSG210114	Inside Day Black Candle	12/1/2020	0.149	0.15	0.143
KepCorp 5xShortSG221201	Inside Day Black Candle	12/1/2020	0.38	0.4	0.38
Venture	Inside Day Black Candle	12/1/2020	18.92	19.06	18.8
Vicplas Intl	Inside Day Black Candle	12/1/2020	0.28	0.285	0.275
Xiaomi 5xLongSG230712	Inside Day Black Candle	12/1/2020	0.61	0.69	0.59
Bumitama Agri	Inside Day White Candle	12/1/2020	0.535	0.54	0.525
DairyFarm USD	Inside Day White Candle	12/1/2020	4.1	4.14	4.05
Far East HTrust	Inside Day White Candle	12/1/2020	0.645	0.645	0.635
HSI 27000MBeCW210128	Inside Day White Candle	12/1/2020	0.134	0.14	0.124
HSI 27200MBeCW201230	Inside Day White Candle	12/1/2020	0.07	0.076	0.062
HSI 27800MBeCW210128	Inside Day White Candle	12/1/2020	0.085	0.089	0.077
HSI 28200MBeCW210225	Inside Day White Candle	12/1/2020	0.092	0.098	0.088
HSI 7xLongSG210723	Inside Day White Candle	12/1/2020	0.161	0.161	0.157
HSI26400MBeCW201230	Inside Day White Candle	12/1/2020	0.125	0.132	0.113
IFAST	Inside Day White Candle	12/1/2020	3.62	3.68	3.61
Japfa	Inside Day White Candle	12/1/2020	0.76	0.77	0.75
Jardine C&C	Inside Day White Candle	12/1/2020	19.71	20.04	19.63
KepCorp 5xLongSG211105	Inside Day White Candle	12/1/2020	0.042	0.043	0.04
Keppel Corp	Inside Day White Candle	12/1/2020	5.17	5.17	5.06
Lippo Malls Tr	Inside Day White Candle	12/1/2020	0.084	0.086	0.083
Mapletree NAC Tr	Inside Day White Candle	12/1/2020	0.91	0.915	0.905
MDR Limited	Inside Day White Candle	12/1/2020	0.079	0.079	0.078
NikkoAM SGD IGBond ETF	Inside Day White Candle	12/1/2020	1.084	1.084	1.082
Sabana Reit	Inside Day White Candle	12/1/2020	0.35	0.35	0.34
SATS	Inside Day White Candle	12/1/2020	4.16	4.23	4.12
Sembcorp Ind	Inside Day White Candle	12/1/2020	1.86	1.87	1.84
Sembcorp Marine	Inside Day White Candle	12/1/2020	0.165	0.168	0.162
SGX	Inside Day White Candle	12/1/2020	9.04	9.08	8.95
SIA Engineering	Inside Day White Candle	12/1/2020	1.99	2.02	1.97
SIIC Environment	Inside Day White Candle	12/1/2020	0.177	0.177	0.174
ST Engineering	Inside Day White Candle	12/1/2020	3.92	3.93	3.86
Tencent 5xLongSG220318	Inside Day White Candle	12/1/2020	0.955	0.965	0.92
UETF SSE50China	Inside Day White Candle	12/1/2020	2.98	2.98	2.92
UOL	Inside Day White Candle	12/1/2020	7.43	7.5	7.34
Alibaba 5xLongSG230627	Outside Day Black Candle	12/1/2020	0.51	0.64	0.49
Boustead	Outside Day Black Candle	12/1/2020	0.785	0.8	0.77
HKEx 5xShortSG230920	Outside Day Black Candle	12/1/2020	0.3	0.315	0.3
PHILLIP MM S$	Outside Day Black Candle	12/1/2020	100.035	100.037	100.035
PRINCIPAL ASEAN40 S$D	Outside Day Black Candle	12/1/2020	11.19	11.25	11.19
Raffles Infrastructure^	Outside Day Black Candle	12/1/2020	0.54	0.6	0.5
TeleChoice Intl	Outside Day Black Candle	12/1/2020	0.182	0.188	0.18
Aspial	Outside Day White Candle	12/1/2020	0.146	0.148	0.14
Bonvests	Outside Day White Candle	12/1/2020	0.875	0.875	0.86
Ellipsiz	Outside Day White Candle	12/1/2020	0.335	0.335	0.32
Federal Int	Outside Day White Candle	12/1/2020	0.15	0.15	0.14
Hock Lian Seng	Outside Day White Candle	12/1/2020	0.25	0.25	0.23
Hwa Hong	Outside Day White Candle	12/1/2020	0.28	0.28	0.265
IS MS INDIA S$D	Outside Day White Candle	12/1/2020	12.6	12.6	12.32
Jadason	Outside Day White Candle	12/1/2020	0.029	0.03	0.028
JSH USD	Outside Day White Candle	12/1/2020	24.55	24.66	23.6
KSH	Outside Day White Candle	12/1/2020	0.34	0.34	0.325
Leader Env	Outside Day White Candle	12/1/2020	0.052	0.052	0.048
Ossia Intl^	Outside Day White Candle	12/1/2020	0.109	0.109	0.091
PHIL AP DIV REIT US$	Outside Day White Candle	12/1/2020	0.993	0.999	0.987
Sands 5xShortSG220630	Outside Day White Candle	12/1/2020	0.04	0.041	0.037
SPDR S&P500 US$	Outside Day White Candle	12/1/2020	366.38	367.15	362.27
Sunny 5xLongSG220630	Outside Day White Candle	12/1/2020	0.166	0.166	0.153
VICOM Ltd	Outside Day White Candle	12/1/2020	2.16	2.16	2.13