Candlestick 2020-12-16

Symbol	Type	Date	Close	High	Low
ChinaSunsine	Inside Day Black Candle	12/16/2020	0.48	0.49	0.48
CreditBureauAsia	Inside Day Black Candle	12/16/2020	0.98	0.99	0.98
DBS	Inside Day Black Candle	12/16/2020	25.56	25.63	25.46
DBS 5xShortSG211105	Inside Day Black Candle	12/16/2020	0.094	0.095	0.094
First Reit	Inside Day Black Candle	12/16/2020	0.415	0.425	0.415
Geely 5xLongSG220530	Inside Day Black Candle	12/16/2020	0.179	0.19	0.175
Great Eastern	Inside Day Black Candle	12/16/2020	20.07	20.08	20.05
Keong Hong	Inside Day Black Candle	12/16/2020	0.32	0.36	0.32
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/16/2020	1.363	1.37	1.358
SATS	Inside Day Black Candle	12/16/2020	4.17	4.2	4.14
SIA MCBz300608#	Inside Day Black Candle	12/16/2020	0.973	0.974	0.973
The Place Hldg	Inside Day Black Candle	12/16/2020	0.039	0.049	0.036
UOB 5xLongSG211105	Inside Day Black Candle	12/16/2020	0.5	0.505	0.5
Xiaomi 5xLongSG230712	Inside Day Black Candle	12/16/2020	0.905	1.01	0.845
ALIHLTH 5xShortSG231012	Inside Day White Candle	12/16/2020	0.102	0.102	0.09
Boustead Proj	Inside Day White Candle	12/16/2020	0.805	0.805	0.8
Bukit Sembawang	Inside Day White Candle	12/16/2020	3.95	3.96	3.93
Dasin Retail Tr	Inside Day White Candle	12/16/2020	0.775	0.775	0.765
DBS 5xLongSG211105	Inside Day White Candle	12/16/2020	0.9	0.905	0.89
Frasers L&C Tr	Inside Day White Candle	12/16/2020	1.45	1.45	1.42
InnoTek	Inside Day White Candle	12/16/2020	0.555	0.555	0.55
SBS Transit	Inside Day White Candle	12/16/2020	3.09	3.09	3.06
SIIC Environment	Inside Day White Candle	12/16/2020	0.177	0.178	0.174
XIAOMI MBePW210705	Inside Day White Candle	12/16/2020	0.048	0.048	0.047
ABF SG BOND ETF	Outside Day Black Candle	12/16/2020	1.26	1.263	1.258
AREIT 5xLongSG230404	Outside Day Black Candle	12/16/2020	0.215	0.22	0.215
Azeus	Outside Day Black Candle	12/16/2020	1.36	1.4	1.36
HL Global Ent	Outside Day Black Candle	12/16/2020	0.25	0.255	0.245
Man Oriental USD	Outside Day Black Candle	12/16/2020	1.87	1.92	1.87
Meituan 5xShortSG230907	Outside Day Black Candle	12/16/2020	0.049	0.057	0.049
Meituan MB ePW210705	Outside Day Black Candle	12/16/2020	0.137	0.146	0.137
SHKP 5xLongSG221208	Outside Day Black Candle	12/16/2020	0.215	0.225	0.215
Bonvests	Outside Day White Candle	12/16/2020	0.89	0.89	0.87
Challenger	Outside Day White Candle	12/16/2020	0.495	0.495	0.485
Federal Int	Outside Day White Candle	12/16/2020	0.143	0.143	0.14
GSH	Outside Day White Candle	12/16/2020	0.205	0.205	0.196
Manhattan Res^	Outside Day White Candle	12/16/2020	0.042	0.05	0.032
Mun Siong Engg	Outside Day White Candle	12/16/2020	0.049	0.049	0.043
Shangri-La HKD	Outside Day White Candle	12/16/2020	7.5	7.5	7.2
SingHaiyi	Outside Day White Candle	12/16/2020	0.069	0.072	0.068
UETF SSE50China	Outside Day White Candle	12/16/2020	2.93	2.93	2.91
UtdHampshReitUSD	Outside Day White Candle	12/16/2020	0.58	0.59	0.565