Candlestick 2020-12-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	12/3/2020	1.262	1.263	1.261
BYD 5xLongSG231012	Inside Day Black Candle	12/3/2020	0.37	0.415	0.35
BYD MB eCW210302	Inside Day Black Candle	12/3/2020	0.069	0.072	0.069
CityDev 5xShortSG220630	Inside Day Black Candle	12/3/2020	0.067	0.069	0.066
Geely 5xLongSG220225	Inside Day Black Candle	12/3/2020	0.018	0.019	0.018
Geely 5xLongSG220530	Inside Day Black Candle	12/3/2020	0.112	0.128	0.112
Hong Lai Huat	Inside Day Black Candle	12/3/2020	0.143	0.147	0.143
Jardine C&C	Inside Day Black Candle	12/3/2020	19.74	19.84	19.52
Meituan 5xLongSG230712	Inside Day Black Candle	12/3/2020	0.395	0.465	0.395
Nordic	Inside Day Black Candle	12/3/2020	0.255	0.26	0.255
OCBC 5xLongSG221201	Inside Day Black Candle	12/3/2020	0.515	0.52	0.515
PropNex	Inside Day Black Candle	12/3/2020	0.735	0.74	0.73
Uni-Asia Grp	Inside Day Black Candle	12/3/2020	0.62	0.635	0.62
CityDev	Inside Day White Candle	12/3/2020	7.68	7.69	7.57
CityDev 5xLongSG230404	Inside Day White Candle	12/3/2020	0.205	0.205	0.197
Haw Par	Inside Day White Candle	12/3/2020	10.4	10.49	10.26
IFAST	Inside Day White Candle	12/3/2020	3.65	3.68	3.62
InnoTek	Inside Day White Candle	12/3/2020	0.55	0.55	0.545
IS MS INDIA S$D	Inside Day White Candle	12/3/2020	12.68	12.68	12.6
Meituan 5xShortSG230907	Inside Day White Candle	12/3/2020	0.059	0.059	0.056
Meituan MB ePW210705	Inside Day White Candle	12/3/2020	0.146	0.147	0.145
Nanofilm	Inside Day White Candle	12/3/2020	3.49	3.49	3.45
NetLink NBN Tr	Inside Day White Candle	12/3/2020	0.97	0.97	0.965
OCBC 5xLongSG211105	Inside Day White Candle	12/3/2020	0.171	0.171	0.167
Soup Restaurant	Inside Day White Candle	12/3/2020	0.089	0.089	0.087
Thomson Medical	Inside Day White Candle	12/3/2020	0.052	0.052	0.051
Xiaomi 5xLongSG230712	Inside Day White Candle	12/3/2020	0.48	0.495	0.43
Bumitama Agri	Outside Day Black Candle	12/3/2020	0.525	0.54	0.52
CapLand IntCom T	Outside Day Black Candle	12/3/2020	1.92	1.95	1.91
Cortina	Outside Day Black Candle	12/3/2020	2.04	2.09	2.04
Dyna-Mac	Outside Day Black Candle	12/3/2020	0.098	0.105	0.096
Koh Bros	Outside Day Black Candle	12/3/2020	0.153	0.162	0.153
NikkoAM-STC Asia REIT	Outside Day Black Candle	12/3/2020	1.095	1.104	1.087
PAHLTH 5xShortSG231012	Outside Day Black Candle	12/3/2020	0.535	0.605	0.51
PHIL SING INC	Outside Day Black Candle	12/3/2020	0.983	0.999	0.98
Raffles Edu	Outside Day Black Candle	12/3/2020	0.128	0.13	0.128
SiMSCI 7xShortSG230712	Outside Day Black Candle	12/3/2020	0.093	0.096	0.092
Thakral	Outside Day Black Candle	12/3/2020	0.405	0.425	0.405
Bonvests	Outside Day White Candle	12/3/2020	0.875	0.89	0.86
China Intl	Outside Day White Candle	12/3/2020	0.198	0.198	0.168
Combine Will	Outside Day White Candle	12/3/2020	0.97	1	0.935
DairyFarm USD	Outside Day White Candle	12/3/2020	4.08	4.12	3.99
DBS 5xLongSG211105	Outside Day White Candle	12/3/2020	0.9	0.91	0.835
DBS MB eCW210407	Outside Day White Candle	12/3/2020	0.098	0.099	0.086
Golden Energy	Outside Day White Candle	12/3/2020	0.16	0.167	0.152
GP Industries	Outside Day White Candle	12/3/2020	0.525	0.525	0.51
HL Global Ent	Outside Day White Candle	12/3/2020	0.27	0.27	0.235
Hotel Royal	Outside Day White Candle	12/3/2020	2.78	2.78	2.7
Intl Cement	Outside Day White Candle	12/3/2020	0.067	0.069	0.065
Lion Asiapac	Outside Day White Candle	12/3/2020	0.39	0.39	0.345
SGX 5xLongSG220630	Outside Day White Candle	12/3/2020	0.255	0.255	0.245
SingHaiyi	Outside Day White Candle	12/3/2020	0.074	0.074	0.07
SPDR S&P500 US$	Outside Day White Candle	12/3/2020	367.69	368.3	365.36
Tiong Woon	Outside Day White Candle	12/3/2020	0.425	0.425	0.4
UOB Kay Hian	Outside Day White Candle	12/3/2020	1.41	1.43	1.4
Wilmar Intl	Outside Day White Candle	12/3/2020	4.18	4.22	4.14
XT MS SING US$	Outside Day White Candle	12/3/2020	1.409	1.409	1.399