CandleStick Trader: November 2008

Friday, November 28, 2008

Candlestick 2008-11-28

Symbol	Type	Date	Close	High	Low
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	11/28/2008	0.1	0.11	0.095
EUROPTRONIC GROUP LTD	Inside Day Black Candle	11/28/2008	0.035	0.07	0.035
PARKWAY HLDGS LTD	Inside Day Black Candle	11/28/2008	1.29	1.35	1.25
RICKMERS MARITIME	Inside Day Black Candle	11/28/2008	0.41	0.43	0.41
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	11/28/2008	0.155	0.165	0.155
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/28/2008	0.415	0.425	0.415
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	11/28/2008	0.31	0.315	0.3
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	11/28/2008	1.48	1.48	1.36
CEREBOS PACIFIC LIMITED	Inside Day White Candle	11/28/2008	2.82	2.82	2.75
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/28/2008	1.36	1.36	1.31
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day White Candle	11/28/2008	0.205	0.21	0.18
LYXOR CHINA H 10	Inside Day White Candle	11/28/2008	9.5	9.5	9.25
MACARTHURCOOK INDUSTRIAL REIT	Inside Day White Candle	11/28/2008	0.26	0.26	0.255
PARKWAYLIFE REIT	Inside Day White Candle	11/28/2008	0.83	0.84	0.81
SM SUMMIT HOLDINGS LTD	Inside Day White Candle	11/28/2008	0.11	0.11	0.095
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/28/2008	4.12	4.17	4.07
WING TAI HLDGS LTD	Inside Day White Candle	11/28/2008	0.7	0.705	0.685
BRIGHT ORIENT (HOLDING) LTD.	Outside Day Black Candle	11/28/2008	0.025	0.045	0.025
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	11/28/2008	0.15	0.165	0.135
HYFLUX WATER TRUST	Outside Day Black Candle	11/28/2008	0.305	0.32	0.305
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/28/2008	9.58	9.75	9.15
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	11/28/2008	0.28	0.305	0.28
MAN WAH HOLDINGS LIMITED	Outside Day Black Candle	11/28/2008	0.15	0.18	0.15
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/28/2008	0.25	0.27	0.25
TIME WATCH INVESTMENTS LIMITED	Outside Day Black Candle	11/28/2008	0.055	0.07	0.055
ALLGREEN PROPERTIES LTD	Outside Day White Candle	11/28/2008	0.4	0.4	0.38
ASIASONS CAPITAL LIMITED	Outside Day White Candle	11/28/2008	0.14	0.14	0.125
AUSSINO GROUP LTD	Outside Day White Candle	11/28/2008	0.16	0.16	0.08
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/28/2008	4	4.29	3.9
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/28/2008	9.4	9.45	9.01
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	11/28/2008	0.4	0.4	0.39
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	11/28/2008	0.11	0.11	0.095
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/28/2008	10.46	10.46	9.79
JASPER INVESTMENTS LIMITED	Outside Day White Candle	11/28/2008	0.185	0.19	0.15
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/28/2008	0.34	0.34	0.305
MOBILEONE LTD	Outside Day White Candle	11/28/2008	1.26	1.26	1.21
SMRT CORPORATION LTD	Outside Day White Candle	11/28/2008	1.63	1.63	1.57
THE HOUR GLASS LIMITED	Outside Day White Candle	11/28/2008	0.5	0.5	0.45

Thursday, November 27, 2008

Candlestick 2008-11-27

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/27/2008	3.6	3.62	3.6
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	11/27/2008	0.475	0.49	0.475
KEPPEL TELE & TRAN	Inside Day Black Candle	11/27/2008	0.75	0.76	0.75
SINGTEL	Inside Day Black Candle	11/27/2008	2.52	2.61	2.48
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/27/2008	1.76	1.77	1.7
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	11/27/2008	0.33	0.33	0.315
MCL LAND LIMITED	Inside Day White Candle	11/27/2008	0.655	0.655	0.635
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	11/27/2008	0.52	0.52	0.51
SPDR GOLD SHARES	Inside Day White Candle	11/27/2008	80.3	80.58	80
STATS CHIPPAC LTD	Inside Day White Candle	11/27/2008	0.44	0.445	0.43
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	11/27/2008	1.4	1.51	1.35
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	11/27/2008	0.355	0.385	0.35
EUROPTRONIC GROUP LTD	Outside Day Black Candle	11/27/2008	0.04	0.08	0.03
MIDDLE EAST DEVT SPORE LTD.	Outside Day Black Candle	11/27/2008	0.03	0.04	0.025
PARKWAY HLDGS LTD	Outside Day Black Candle	11/27/2008	1.31	1.41	1.24
RICKMERS MARITIME	Outside Day Black Candle	11/27/2008	0.425	0.435	0.405
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	11/27/2008	0.605	0.645	0.595
SKY ONE HOLDINGS LIMITED	Outside Day Black Candle	11/27/2008	0.05	0.07	0.04
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	11/27/2008	0.14	0.15	0.13
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/27/2008	0.18	0.19	0.18
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	11/27/2008	0.32	0.325	0.295
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	11/27/2008	0.055	0.07	0.055
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	11/27/2008	0.185	0.19	0.165
KINGSMEN CREATIVES LTD	Outside Day White Candle	11/27/2008	0.35	0.35	0.34
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	11/27/2008	0.14	0.14	0.13
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/27/2008	6.78	6.86	6.7
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	11/27/2008	0.2	0.2	0.16
SUNMART HOLDINGS LIMITED	Outside Day White Candle	11/27/2008	0.075	0.075	0.065

Wednesday, November 26, 2008

Candlestick 2008-11-26

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Inside Day Black Candle	11/26/2008	0.33	0.36	0.33
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/26/2008	4	4.01	3.94
CH OFFSHORE LTD	Inside Day Black Candle	11/26/2008	0.26	0.265	0.255
FIRST SHIP LEASE TRUST	Inside Day Black Candle	11/26/2008	0.435	0.44	0.43
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	11/26/2008	0.505	0.54	0.505
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	11/26/2008	0.43	0.435	0.42
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	11/26/2008	0.36	0.365	0.36
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/26/2008	1.11	1.14	1.11
YOUCAN FOODS INTERNATIONAL LTD	Inside Day Black Candle	11/26/2008	0.14	0.155	0.14
CAPITACOMMERCIAL TRUST	Inside Day White Candle	11/26/2008	0.74	0.74	0.71
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/26/2008	0.61	0.615	0.605
CHINA XLX FERTILISER LTD.	Inside Day White Candle	11/26/2008	0.315	0.315	0.3
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/26/2008	9.2	9.22	9.01
HOTEL PROPERTIES LTD	Inside Day White Candle	11/26/2008	0.895	0.895	0.885
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/26/2008	9.6	9.8	9.21
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/26/2008	18	18.18	17.88
MEGHMANI ORGANICS LIMITED	Inside Day White Candle	11/26/2008	0.09	0.09	0.085
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	11/26/2008	1.05	1.05	1.01
NOBLE GROUP LIMITED	Inside Day White Candle	11/26/2008	0.8	0.8	0.74
SEMBCORP MARINE LTD	Inside Day White Candle	11/26/2008	1.77	1.82	1.72
SINGAPORE FOOD INDUSTRIES LTD	Inside Day White Candle	11/26/2008	0.815	0.82	0.8
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	11/26/2008	3.45	3.45	3.38
SINGTEL 10	Inside Day White Candle	11/26/2008	2.53	2.53	2.47
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	11/26/2008	0.62	0.62	0.6
TEE INTERNATIONAL LIMITED	Inside Day White Candle	11/26/2008	0.14	0.14	0.135
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/26/2008	0.51	0.515	0.495
CHINA DAIRY GROUP LTD	Outside Day Black Candle	11/26/2008	0.065	0.09	0.065
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/26/2008	0.38	0.45	0.38
CWT LIMITED	Outside Day Black Candle	11/26/2008	0.31	0.315	0.3
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/26/2008	1.7	1.78	1.67
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	11/26/2008	0.65	0.695	0.65
MCL LAND LIMITED	Outside Day Black Candle	11/26/2008	0.62	0.675	0.6
ASIATIC GROUP (HOLDINGS) LTD	Outside Day White Candle	11/26/2008	0.08	0.08	0.07
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	11/26/2008	0.325	0.325	0.26
BENG KUANG MARINE LIMITED	Outside Day White Candle	11/26/2008	0.135	0.135	0.11
CAPITALAND LIMITED	Outside Day White Candle	11/26/2008	2.78	2.78	2.54
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/26/2008	0.51	0.51	0.46
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/26/2008	2.27	2.28	2.07
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	11/26/2008	0.29	0.29	0.27
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/26/2008	6.84	6.84	6.78
MACQUARIE PRIME REIT	Outside Day White Candle	11/26/2008	0.475	0.475	0.445
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	11/26/2008	0.065	0.065	0.05
PINE AGRITECH LIMITED	Outside Day White Candle	11/26/2008	0.125	0.135	0.11
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/26/2008	2.31	2.31	2.11
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/26/2008	4.68	4.7	4.49
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/26/2008	2.24	2.26	2.1
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	11/26/2008	0.65	0.65	0.595
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	11/26/2008	0.15	0.15	0.13
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/26/2008	2.7	2.7	2.41

Tuesday, November 25, 2008

Candlestick 2008-11-25

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	11/25/2008	0.29	0.3	0.29
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	11/25/2008	0.49	0.59	0.49
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/25/2008	17.78	18.5	17.78
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	11/25/2008	0.695	0.735	0.69
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	11/25/2008	0.225	0.225	0.215
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	11/25/2008	0.495	0.495	0.49
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/25/2008	0.38	0.38	0.375
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/25/2008	2.89	2.91	2.82
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	11/25/2008	0.275	0.275	0.26
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	11/25/2008	0.31	0.315	0.3
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	11/25/2008	12.2	12.2	12
THE HOUR GLASS LIMITED	Inside Day White Candle	11/25/2008	0.435	0.435	0.41
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	11/25/2008	0.18	0.215	0.175
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	11/25/2008	0.275	0.305	0.27
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	11/25/2008	0.495	0.515	0.495
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	11/25/2008	0.625	0.635	0.595
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	11/25/2008	0.325	0.355	0.32
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/25/2008	9.2	9.66	8.93
HONG LEONG ASIA LTD.	Outside Day Black Candle	11/25/2008	0.515	0.535	0.51
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	11/25/2008	0.065	0.095	0.065
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	11/25/2008	0.33	0.395	0.33
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	11/25/2008	0.395	0.435	0.395
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/25/2008	9.11	10.18	9.11
MEDIARING LTD	Outside Day Black Candle	11/25/2008	0.055	0.07	0.055
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	11/25/2008	0.06	0.07	0.06
OSIM INTERNATIONAL LTD	Outside Day Black Candle	11/25/2008	0.085	0.1	0.085
SEMBCORP MARINE LTD	Outside Day Black Candle	11/25/2008	1.75	1.92	1.7
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/25/2008	1.86	1.89	1.84
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	11/25/2008	10.14	10.58	10.14
SINGAPORE POST LIMITED	Outside Day Black Candle	11/25/2008	0.75	0.77	0.745
SINO TECHFIBRE LIMITED	Outside Day Black Candle	11/25/2008	0.155	0.175	0.155
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	11/25/2008	0.195	0.22	0.195
YOUCAN FOODS INTERNATIONAL LTD	Outside Day Black Candle	11/25/2008	0.16	0.18	0.09
ZHONGGUO PENGJIE FABRICS LTD	Outside Day Black Candle	11/25/2008	0.195	0.205	0.18
AMARA HOLDINGS LTD	Outside Day White Candle	11/25/2008	0.185	0.185	0.17
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	11/25/2008	0.39	0.39	0.36
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	11/25/2008	10.4	10.4	9.7
BH GLOBAL MARINE LIMITED	Outside Day White Candle	11/25/2008	0.18	0.18	0.17
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/25/2008	4.04	4.04	3.8
CH OFFSHORE LTD	Outside Day White Candle	11/25/2008	0.29	0.29	0.25
CHINA FIBRETECH LTD.	Outside Day White Candle	11/25/2008	0.25	0.25	0.23
KIAN HO BEARINGS LTD	Outside Day White Candle	11/25/2008	0.155	0.155	0.105
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	11/25/2008	0.52	0.55	0.5
THAKRAL CORPORATION LTD	Outside Day White Candle	11/25/2008	0.03	0.035	0.025

Monday, November 24, 2008

Candlestick 2008-11-24

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Inside Day Black Candle	11/24/2008	0.38	0.39	0.38
CAPITALAND LIMITED	Inside Day Black Candle	11/24/2008	2.5	2.59	2.48
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	11/24/2008	0.33	0.35	0.33
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	11/24/2008	2.44	2.48	2.41
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	11/24/2008	0.67	0.695	0.66
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	11/24/2008	0.53	0.545	0.53
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	11/24/2008	0.335	0.34	0.315
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/24/2008	5.3	5.58	5.3
COSCO CORPORATION (S) LTD	Inside Day Black Candle	11/24/2008	0.68	0.725	0.68
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/24/2008	3.65	3.7	3.62
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	11/24/2008	0.695	0.7	0.695
HG METAL MANUFACTURING LTD	Inside Day Black Candle	11/24/2008	0.115	0.12	0.115
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	11/24/2008	0.33	0.335	0.325
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/24/2008	0.52	0.53	0.515
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/24/2008	0.405	0.42	0.4
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/24/2008	9.4	9.65	9.4
KEPPEL LAND LIMITED	Inside Day Black Candle	11/24/2008	1.43	1.51	1.42
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	11/24/2008	0.995	1.01	0.99
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	11/24/2008	0.11	0.115	0.11
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	11/24/2008	0.51	0.53	0.5
LYXOR ASIA 10	Inside Day Black Candle	11/24/2008	2.11	2.12	2.09
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/24/2008	4.55	4.64	4.53
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	11/24/2008	0.59	0.6	0.59
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/24/2008	2.11	2.16	2.06
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/24/2008	4.46	4.64	4.41
SINGAPORE EXCHANGEBNPECW110228	Inside Day Black Candle	11/24/2008	0.18	0.185	0.18
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	11/24/2008	0.685	0.76	0.685
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	11/24/2008	0.435	0.465	0.43
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	11/24/2008	0.205	0.21	0.2
TAT HONG HOLDINGS LTD	Inside Day Black Candle	11/24/2008	0.54	0.55	0.535
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/24/2008	11.26	11.8	11.18
UOL GROUP LIMITED	Inside Day Black Candle	11/24/2008	1.81	1.93	1.8
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	11/24/2008	0.865	0.885	0.865
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/24/2008	2.35	2.39	2.28
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/24/2008	0.395	0.4	0.39
AMARA HOLDINGS LTD	Inside Day White Candle	11/24/2008	0.18	0.18	0.175
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	11/24/2008	0.21	0.21	0.205
GUOCOLAND LIMITED	Inside Day White Candle	11/24/2008	1.08	1.08	1.06
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	11/24/2008	1.64	1.65	1.6
PARKWAYLIFE REIT	Inside Day White Candle	11/24/2008	0.795	0.795	0.785
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	11/24/2008	0.62	0.64	0.6
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	11/24/2008	0.27	0.27	0.255
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	11/24/2008	0.34	0.37	0.335
CHINA ANGEL FOOD LIMITED	Outside Day Black Candle	11/24/2008	0.05	0.055	0.045
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/24/2008	0.38	0.4	0.37
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	11/24/2008	0.095	0.105	0.095
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	11/24/2008	0.19	0.19	0.17
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	11/24/2008	0.1	0.1	0.065
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/24/2008	0.48	0.48	0.46
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	11/24/2008	0.2	0.2	0.175
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	11/24/2008	0.085	0.085	0.065
SINWA LIMITED	Outside Day White Candle	11/24/2008	0.1	0.105	0.095
THE HOUR GLASS LIMITED	Outside Day White Candle	11/24/2008	0.46	0.46	0.39
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	11/24/2008	0.19	0.19	0.17

Friday, November 21, 2008

Candlestick 2008-11-21

Symbol	Type	Date	Close	High	Low
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	11/21/2008	0.175	0.19	0.175
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	11/21/2008	0.31	0.33	0.31
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	11/21/2008	0.21	0.215	0.21
SINGAPORE FOOD INDUSTRIES LTD	Inside Day Black Candle	11/21/2008	0.825	0.83	0.815
ABR HOLDINGS LIMITED	Inside Day White Candle	11/21/2008	0.16	0.16	0.155
ASCENDAS INDIA TRUST	Inside Day White Candle	11/21/2008	0.425	0.425	0.415
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	11/21/2008	0.105	0.105	0.095
PINE AGRITECH LIMITED	Inside Day White Candle	11/21/2008	0.115	0.115	0.11
ROTARY ENGINEERING LIMITED	Inside Day White Candle	11/21/2008	0.235	0.24	0.23
SINO CONSTRUCTION LIMITED	Inside Day White Candle	11/21/2008	0.09	0.09	0.08
SMRT CORPORATION LTD	Inside Day White Candle	11/21/2008	1.61	1.63	1.59
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	11/21/2008	0.675	0.695	0.64
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/21/2008	3.95	4	3.95
CENTILLION ENV & RECYC LIMITED	Outside Day Black Candle	11/21/2008	0.005	0.015	0.005
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/21/2008	1.77	1.86	1.77
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/21/2008	2.16	2.27	2.13
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	11/21/2008	0.57	0.625	0.555
ALLGREEN PROPERTIES LTD	Outside Day White Candle	11/21/2008	0.385	0.395	0.37
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	11/21/2008	0.28	0.28	0.23
AZTECH SYSTEMS LTD	Outside Day White Candle	11/21/2008	0.105	0.105	0.09
CAPITALAND LIMITED	Outside Day White Candle	11/21/2008	2.6	2.63	2.37
CEREBOS PACIFIC LIMITED	Outside Day White Candle	11/21/2008	2.46	2.5	2.4
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	11/21/2008	0.1	0.1	0.09
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	11/21/2008	0.535	0.555	0.505
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	11/21/2008	0.045	0.045	0.035
CHINA MILK PRODUCTS GROUP LTD	Outside Day White Candle	11/21/2008	0.34	0.345	0.305
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/21/2008	0.065	0.065	0.055
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/21/2008	5.6	5.61	5.15
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	11/21/2008	0.51	0.515	0.5
COSCO CORPORATION (S) LTD	Outside Day White Candle	11/21/2008	0.73	0.73	0.655
DAYEN ENVIRONMENTAL LIMITED	Outside Day White Candle	11/21/2008	0.045	0.045	0.035
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/21/2008	9.6	9.6	8.94
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	11/21/2008	0.25	0.255	0.24
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/21/2008	2.9	2.9	2.74
FUXING CHINA GROUP LIMITED	Outside Day White Candle	11/21/2008	0.065	0.065	0.055
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/21/2008	8.65	8.65	8.18
HO BEE INVESTMENT LIMITED	Outside Day White Candle	11/21/2008	0.34	0.345	0.31
HONG LEONG ASIA LTD.	Outside Day White Candle	11/21/2008	0.52	0.555	0.505
IS MSCI INDIA 100	Outside Day White Candle	11/21/2008	2.88	3.06	2.82
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/21/2008	9.58	9.58	8.52
KEPPEL LAND LIMITED	Outside Day White Candle	11/21/2008	1.5	1.52	1.38
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	11/21/2008	1.02	1.03	0.955
KS ENERGY SERVICES LIMITED	Outside Day White Candle	11/21/2008	0.53	0.545	0.48
LYXOR CHINA H 10	Outside Day White Candle	11/21/2008	8.4	8.52	7.67
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/21/2008	6.66	6.77	6.38
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	11/21/2008	1.65	1.69	1.55
LYXOR KOREA 10	Outside Day White Candle	11/21/2008	1.84	1.84	1.69
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	11/21/2008	0.5	0.5	0.47
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/21/2008	1	1.01	0.895
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	11/21/2008	1.03	1.04	0.93
ORIENTAL CENTURY LIMITED	Outside Day White Candle	11/21/2008	0.235	0.235	0.21
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	11/21/2008	4.6	4.68	4.45
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	11/21/2008	0.15	0.15	0.135
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	11/21/2008	0.425	0.445	0.41
SBS TRANSIT LTD	Outside Day White Candle	11/21/2008	1.66	1.66	1.59
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	11/21/2008	0.54	0.62	0.48
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/21/2008	2.15	2.17	1.98
SEMBCORP MARINE LTD	Outside Day White Candle	11/21/2008	1.82	1.82	1.56
SINGAPORE AIRLINES LTD	Outside Day White Candle	11/21/2008	10.6	10.6	10
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	11/21/2008	2.14	2.14	2.01
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/21/2008	2.17	2.18	1.99
SINGTEL	Outside Day White Candle	11/21/2008	2.45	2.49	2.31
SINGTEL 10	Outside Day White Candle	11/21/2008	2.45	2.47	2.32
STX PAN OCEAN CO. LTD.	Outside Day White Candle	11/21/2008	0.75	0.77	0.655
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	11/21/2008	0.205	0.205	0.18
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/21/2008	11.7	12.04	10.92
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	11/21/2008	0.895	0.9	0.88
UOL GROUP LIMITED	Outside Day White Candle	11/21/2008	1.89	1.95	1.75
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	11/21/2008	0.12	0.125	0.11
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/21/2008	2.39	2.47	2.26
WING TAI HLDGS LTD	Outside Day White Candle	11/21/2008	0.725	0.735	0.695