Candlestick 2020-12-28

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	12/28/2020	0.191	0.194	0.191
AAC 5xShortSG230825	Inside Day White Candle	12/28/2020	0.495	0.505	0.46
XT MSINDO US$	Inside Day White Candle	12/28/2020	14.67	14.69	14.57
ABF SG BOND ETF	Outside Day Black Candle	12/28/2020	1.262	1.265	1.26
DBS	Outside Day Black Candle	12/28/2020	25.13	25.24	25.01
HSI 7xShortSG230920	Outside Day Black Candle	12/28/2020	0.97	1	0.94
PanUnited	Outside Day Black Candle	12/28/2020	0.285	0.295	0.285
Powermatic Data	Outside Day Black Candle	12/28/2020	2.44	2.47	2.4
SATS	Outside Day Black Candle	12/28/2020	3.98	4.02	3.96
UIC	Outside Day Black Candle	12/28/2020	2.32	2.35	2.32
UOL	Outside Day Black Candle	12/28/2020	7.68	7.75	7.56
Xiaomi 5xLongSG230712	Outside Day Black Candle	12/28/2020	1.12	1.7	1.12
XIAOMI MBeCW210202	Outside Day Black Candle	12/28/2020	0.21	0.33	0.21
XIAOMI MBeCW210405	Outside Day Black Candle	12/28/2020	0.575	0.675	0.575
XT MSCHINA S$	Outside Day Black Candle	12/28/2020	32.3	32.53	31.95
Bonvests	Outside Day White Candle	12/28/2020	0.91	0.91	0.875
BYD MB eCW210302	Outside Day White Candle	12/28/2020	0.092	0.097	0.078
Civmec	Outside Day White Candle	12/28/2020	0.4	0.4	0.39
CromwellReit SGD	Outside Day White Candle	12/28/2020	0.775	0.775	0.765
Golden Energy	Outside Day White Candle	12/28/2020	0.161	0.161	0.155
Hong Leong Fin	Outside Day White Candle	12/28/2020	2.4	2.4	2.37
HPL	Outside Day White Candle	12/28/2020	3.07	3.07	3.01
HSI 26200MBeCW210128	Outside Day White Candle	12/28/2020	0.125	0.136	0.116
HSI 27200MBeCW210330	Outside Day White Candle	12/28/2020	0.132	0.14	0.125
HSI 27600MBeCW210429	Outside Day White Candle	12/28/2020	0.142	0.146	0.133
Mapletree NAC Tr	Outside Day White Candle	12/28/2020	0.96	0.97	0.95
Mewah Intl	Outside Day White Candle	12/28/2020	0.34	0.34	0.33
Mun Siong Engg	Outside Day White Candle	12/28/2020	0.047	0.047	0.044
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	12/28/2020	1.003	1.003	1.001
NikkoAM-STC Asia REIT	Outside Day White Candle	12/28/2020	1.118	1.122	1.113
Ouhua Energy	Outside Day White Candle	12/28/2020	0.025	0.025	0.018
PHIL AP DIV REIT US$	Outside Day White Candle	12/28/2020	1.028	1.028	1.009
Sunny MB ePW210705	Outside Day White Candle	12/28/2020	0.05	0.05	0.037
Trek 2000 Intl	Outside Day White Candle	12/28/2020	0.105	0.105	0.097
UOB MB eCW210503	Outside Day White Candle	12/28/2020	0.087	0.087	0.084
Xiaomi 5xShortSG231214	Outside Day White Candle	12/28/2020	0.375	0.39	0.27